The closing price for Target (TGT) in April 2019 was $66.86, on April 30, 2019. It was down 4% for the month. The latest price is $114.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2019 | $67.41 | $67.48 | $66.50 | $66.86 | 5,339,778 |
April 29 2019 | $67.72 | $67.77 | $66.47 | $67.18 | 9,097,003 |
April 26 2019 | $66.60 | $67.67 | $64.53 | $66.60 | 12,352,820 |
April 25 2019 | $71.49 | $71.49 | $70.51 | $70.59 | 3,796,990 |
April 24 2019 | $70.53 | $71.97 | $70.53 | $71.57 | 2,660,026 |
April 23 2019 | $70.50 | $71.04 | $69.34 | $70.95 | 6,238,520 |
April 22 2019 | $71.81 | $72.24 | $70.75 | $70.83 | 3,331,283 |
April 18 2019 | $71.47 | $72.09 | $71.19 | $71.90 | 3,162,904 |
April 17 2019 | $71.16 | $72.02 | $71.07 | $71.40 | 3,044,961 |
April 16 2019 | $71.15 | $71.21 | $70.51 | $70.79 | 2,663,624 |
April 15 2019 | $69.81 | $70.92 | $69.68 | $70.79 | 3,306,283 |
April 12 2019 | $69.95 | $70.38 | $69.46 | $69.72 | 3,517,241 |
April 11 2019 | $69.69 | $70.02 | $69.21 | $69.47 | 2,627,878 |
April 10 2019 | $69.89 | $70.30 | $69.29 | $69.73 | 2,265,365 |
April 09 2019 | $70.10 | $70.28 | $69.40 | $69.65 | 4,863,755 |
April 08 2019 | $69.87 | $71.01 | $69.83 | $70.75 | 4,609,000 |
April 05 2019 | $70.00 | $70.44 | $69.60 | $69.90 | 4,234,646 |
April 04 2019 | $68.38 | $70.43 | $68.36 | $70.28 | 4,396,222 |
April 03 2019 | $68.86 | $68.97 | $68.39 | $68.49 | 3,251,874 |
April 02 2019 | $68.74 | $69.31 | $68.53 | $68.62 | 2,909,158 |
April 01 2019 | $69.61 | $69.61 | $68.48 | $69.06 | 4,733,977 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
