The closing price for Target (TGT) this year is $122.50, yesterday. It is down 9% for the year. The latest price is $124.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2025 | $123.74 | $125.05 | $122.37 | $122.50 | 6,164,482 |
February 26 2025 | $127.72 | $127.89 | $123.65 | $124.04 | 7,714,221 |
February 25 2025 | $126.28 | $127.71 | $125.90 | $127.39 | 6,404,277 |
February 24 2025 | $124.31 | $126.71 | $123.69 | $125.77 | 8,772,920 |
February 21 2025 | $125.91 | $127.00 | $123.93 | $124.27 | 9,052,895 |
February 20 2025 | $128.78 | $130.15 | $127.80 | $128.13 | 6,195,906 |
February 19 2025 | $130.00 | $131.70 | $129.47 | $130.75 | 3,893,522 |
February 18 2025 | $128.00 | $130.65 | $127.75 | $130.11 | 4,901,553 |
February 14 2025 | $128.93 | $129.44 | $127.36 | $127.88 | 4,549,000 |
February 13 2025 | $127.61 | $129.44 | $126.99 | $128.58 | 5,325,881 |
February 12 2025 | $129.21 | $129.84 | $126.82 | $127.50 | 6,428,960 |
February 11 2025 | $129.81 | $131.35 | $129.11 | $131.33 | 4,782,582 |
February 10 2025 | $130.67 | $131.20 | $129.19 | $130.17 | 4,003,492 |
February 07 2025 | $133.54 | $133.86 | $129.19 | $130.24 | 5,756,700 |
February 06 2025 | $134.91 | $135.89 | $133.00 | $133.54 | 4,289,168 |
February 05 2025 | $134.05 | $135.15 | $132.67 | $134.07 | 4,908,709 |
February 04 2025 | $133.86 | $135.72 | $132.15 | $134.45 | 4,376,150 |
February 03 2025 | $133.44 | $134.31 | $130.96 | $133.03 | 6,330,501 |
January 31 2025 | $138.93 | $139.20 | $136.28 | $136.74 | 4,057,192 |
January 30 2025 | $139.67 | $140.90 | $138.25 | $139.25 | 2,792,025 |
January 29 2025 | $140.01 | $141.04 | $138.77 | $138.91 | 3,279,184 |
January 28 2025 | $141.79 | $143.85 | $139.42 | $139.87 | 4,141,533 |
January 27 2025 | $136.78 | $141.30 | $136.32 | $141.30 | 5,331,613 |
January 24 2025 | $136.14 | $137.73 | $135.50 | $136.72 | 5,868,189 |
January 23 2025 | $134.34 | $136.35 | $133.90 | $136.09 | 6,788,929 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
