The closing price for Target (TGT) in 2022 was $140.21, on December 30, 2022. It was down 34.1% for the year. The latest price is $137.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $138.51 | $140.25 | $138.10 | $140.21 | 2,391,104 |
December 29 2022 | $138.26 | $140.79 | $138.18 | $139.58 | 2,829,021 |
December 28 2022 | $136.70 | $138.50 | $136.27 | $137.16 | 2,623,183 |
December 27 2022 | $134.53 | $137.61 | $133.96 | $136.93 | 3,112,519 |
December 23 2022 | $132.51 | $134.78 | $131.59 | $134.67 | 2,464,781 |
December 22 2022 | $133.12 | $133.31 | $131.40 | $132.98 | 3,848,504 |
December 21 2022 | $133.83 | $135.65 | $133.56 | $133.87 | 3,510,196 |
December 20 2022 | $134.43 | $135.43 | $134.01 | $134.76 | 3,175,400 |
December 19 2022 | $137.91 | $138.29 | $135.05 | $136.08 | 4,186,720 |
December 16 2022 | $137.40 | $138.91 | $136.93 | $137.77 | 8,366,961 |
December 15 2022 | $140.98 | $141.11 | $136.71 | $138.86 | 5,417,043 |
December 14 2022 | $141.58 | $145.49 | $141.24 | $143.47 | 3,749,084 |
December 13 2022 | $144.12 | $144.97 | $140.83 | $141.93 | 4,178,932 |
December 12 2022 | $141.58 | $141.75 | $139.64 | $141.14 | 4,433,845 |
December 09 2022 | $144.32 | $145.55 | $143.11 | $143.26 | 2,905,888 |
December 08 2022 | $144.91 | $146.06 | $144.10 | $145.07 | 3,107,142 |
December 07 2022 | $144.41 | $146.46 | $144.30 | $144.65 | 3,685,155 |
December 06 2022 | $146.59 | $147.40 | $144.19 | $145.86 | 4,721,823 |
December 05 2022 | $153.24 | $153.24 | $145.62 | $145.75 | 6,233,238 |
December 02 2022 | $153.63 | $155.09 | $152.83 | $154.43 | 3,442,958 |
December 01 2022 | $156.61 | $157.51 | $153.39 | $155.25 | 4,989,249 |
November 30 2022 | $156.05 | $157.32 | $153.09 | $157.17 | 11,376,650 |
November 29 2022 | $154.69 | $157.08 | $151.94 | $156.51 | 5,231,668 |
November 28 2022 | $153.16 | $157.00 | $153.16 | $155.57 | 4,626,781 |
November 25 2022 | $153.81 | $154.25 | $152.03 | $153.70 | 1,883,018 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
