target stock price 2020

The closing price for Target (TGT) in 2020 was $160.43, on December 31, 2020. It was up 39.9% for the year. The latest price is $132.45.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2020
$158.50
$160.55
$158.22
$160.43
2,571,328
December 30 2020
$159.67
$160.00
$157.06
$158.02
1,935,233
December 29 2020
$160.95
$161.55
$158.55
$159.07
2,359,709
December 28 2020
$160.95
$161.27
$158.94
$160.30
2,441,975
December 24 2020
$159.93
$160.41
$158.74
$159.21
1,941,216
December 23 2020
$156.32
$160.25
$156.21
$158.95
4,752,973
December 22 2020
$156.67
$157.32
$155.81
$156.63
3,104,018
December 21 2020
$154.16
$157.27
$153.53
$156.09
4,077,382
December 18 2020
$155.57
$156.47
$153.56
$154.87
6,715,840
December 17 2020
$156.31
$156.56
$154.76
$155.62
3,495,251
December 16 2020
$156.32
$157.21
$155.14
$156.03
2,193,655
December 15 2020
$155.08
$157.02
$155.08
$155.77
3,490,127
December 14 2020
$157.18
$157.18
$154.65
$155.39
4,016,391
December 11 2020
$155.86
$156.99
$155.47
$156.05
2,676,541
December 10 2020
$157.76
$158.35
$156.37
$156.67
2,643,724
December 09 2020
$157.54
$158.96
$156.68
$158.19
2,853,776
December 08 2020
$156.76
$157.93
$156.07
$156.96
2,682,233
December 07 2020
$158.37
$158.99
$155.77
$157.14
3,430,836
December 04 2020
$158.47
$159.18
$157.43
$159.06
2,935,688
December 03 2020
$160.37
$160.37
$157.93
$158.96
4,214,583
December 02 2020
$161.78
$161.95
$159.46
$160.32
3,109,258
December 01 2020
$163.41
$164.64
$160.95
$162.72
5,036,483
November 30 2020
$161.99
$163.64
$160.16
$163.15
8,010,031
November 27 2020
$164.32
$164.59
$162.63
$163.37
2,371,901
November 25 2020
$161.52
$164.02
$161.17
$163.42
3,780,713
Unlock 2x data
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.

Related Searches