The closing price for Target (TGT) in 2020 was $159.07, on December 31, 2020. It was up 39.9% for the year. The latest price is $124.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $157.16 | $159.19 | $156.88 | $159.07 | 2,571,328 |
December 30 2020 | $158.32 | $158.65 | $155.73 | $156.68 | 1,935,233 |
December 29 2020 | $159.59 | $160.19 | $157.21 | $157.73 | 2,359,709 |
December 28 2020 | $159.59 | $159.91 | $157.59 | $158.94 | 2,441,975 |
December 24 2020 | $158.57 | $159.05 | $157.39 | $157.86 | 1,941,216 |
December 23 2020 | $155.00 | $158.89 | $154.88 | $157.61 | 4,752,973 |
December 22 2020 | $155.35 | $155.99 | $154.50 | $155.30 | 3,104,018 |
December 21 2020 | $152.85 | $155.94 | $152.23 | $154.77 | 4,077,382 |
December 18 2020 | $154.25 | $155.15 | $152.26 | $153.56 | 6,715,840 |
December 17 2020 | $154.99 | $155.24 | $153.45 | $154.30 | 3,495,251 |
December 16 2020 | $155.00 | $155.88 | $153.83 | $154.71 | 2,193,655 |
December 15 2020 | $153.77 | $155.69 | $153.77 | $154.46 | 3,490,127 |
December 14 2020 | $155.85 | $155.85 | $153.34 | $154.08 | 4,016,391 |
December 11 2020 | $154.54 | $155.66 | $154.15 | $154.73 | 2,676,541 |
December 10 2020 | $156.42 | $157.01 | $155.05 | $155.35 | 2,643,724 |
December 09 2020 | $156.20 | $157.62 | $155.36 | $156.85 | 2,853,776 |
December 08 2020 | $155.44 | $156.59 | $154.75 | $155.64 | 2,682,233 |
December 07 2020 | $157.03 | $157.65 | $154.46 | $155.81 | 3,430,836 |
December 04 2020 | $157.13 | $157.84 | $156.10 | $157.72 | 2,935,688 |
December 03 2020 | $159.02 | $159.02 | $156.59 | $157.62 | 4,214,583 |
December 02 2020 | $160.41 | $160.58 | $158.12 | $158.96 | 3,109,258 |
December 01 2020 | $162.03 | $163.25 | $159.58 | $161.34 | 5,036,483 |
November 30 2020 | $160.62 | $162.26 | $158.81 | $161.77 | 8,010,031 |
November 27 2020 | $162.93 | $163.20 | $161.25 | $161.99 | 2,371,901 |
November 25 2020 | $160.15 | $162.63 | $159.81 | $162.04 | 3,780,713 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
