The closing price for Target (TGT) in 2015 was $56.34, on December 31, 2015. It was down 1.9% for the year. The latest price is $132.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $56.80 | $56.80 | $56.23 | $56.34 | 3,488,211 |
December 30 2015 | $57.85 | $57.86 | $57.07 | $57.12 | 2,143,808 |
December 29 2015 | $57.00 | $58.19 | $56.90 | $57.76 | 4,548,308 |
December 28 2015 | $56.67 | $56.97 | $56.03 | $56.54 | 2,427,335 |
December 24 2015 | $57.00 | $57.10 | $56.45 | $56.77 | 1,097,659 |
December 23 2015 | $56.67 | $57.26 | $56.59 | $57.14 | 2,592,879 |
December 22 2015 | $55.93 | $56.59 | $55.76 | $56.34 | 3,524,522 |
December 21 2015 | $55.48 | $55.83 | $55.15 | $55.64 | 3,727,829 |
December 18 2015 | $55.76 | $56.00 | $54.86 | $55.38 | 7,597,718 |
December 17 2015 | $57.26 | $57.45 | $55.91 | $56.12 | 6,749,865 |
December 16 2015 | $56.66 | $57.45 | $56.64 | $57.26 | 3,959,130 |
December 15 2015 | $56.69 | $57.61 | $56.46 | $56.62 | 4,581,810 |
December 14 2015 | $55.73 | $56.63 | $55.58 | $56.42 | 4,721,091 |
December 11 2015 | $55.70 | $56.29 | $55.32 | $55.74 | 3,764,938 |
December 10 2015 | $56.14 | $56.68 | $55.94 | $56.15 | 4,234,608 |
December 09 2015 | $56.06 | $56.63 | $55.22 | $55.87 | 4,235,886 |
December 08 2015 | $56.70 | $56.92 | $56.24 | $56.38 | 3,839,514 |
December 07 2015 | $57.03 | $57.62 | $56.76 | $56.94 | 4,991,784 |
December 04 2015 | $56.73 | $57.60 | $56.73 | $57.34 | 6,492,860 |
December 03 2015 | $55.87 | $56.83 | $55.68 | $56.79 | 7,226,754 |
December 02 2015 | $56.48 | $56.65 | $55.76 | $55.81 | 5,571,087 |
December 01 2015 | $56.69 | $56.97 | $56.06 | $56.49 | 4,361,096 |
November 30 2015 | $57.25 | $57.25 | $55.96 | $56.25 | 7,748,854 |
November 27 2015 | $57.07 | $57.32 | $56.50 | $56.98 | 2,596,075 |
November 25 2015 | $56.81 | $57.12 | $56.60 | $56.76 | 5,598,709 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
