The closing price for Target (TGT) in 2014 was $57.25, on December 31, 2014. It was up 23.3% for the year. The latest price is $131.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $56.91 | $57.81 | $56.77 | $57.25 | 3,212,337 |
December 30 2014 | $56.90 | $57.23 | $56.72 | $57.10 | 2,160,758 |
December 29 2014 | $56.61 | $57.31 | $56.47 | $56.97 | 2,744,853 |
December 26 2014 | $56.35 | $56.85 | $56.27 | $56.61 | 2,222,451 |
December 24 2014 | $56.41 | $56.81 | $56.27 | $56.30 | 1,788,021 |
December 23 2014 | $56.44 | $56.62 | $56.08 | $56.33 | 3,514,612 |
December 22 2014 | $55.79 | $56.26 | $55.71 | $56.19 | 3,737,057 |
December 19 2014 | $56.11 | $56.28 | $55.58 | $55.77 | 6,277,249 |
December 18 2014 | $56.04 | $56.56 | $55.60 | $56.29 | 7,823,752 |
December 17 2014 | $54.97 | $55.61 | $54.51 | $55.49 | 2,979,836 |
December 16 2014 | $55.21 | $55.29 | $54.29 | $54.51 | 7,872,698 |
December 15 2014 | $55.11 | $55.45 | $54.61 | $55.21 | 3,637,972 |
December 12 2014 | $55.46 | $55.81 | $54.60 | $54.61 | 4,596,807 |
December 11 2014 | $55.56 | $56.25 | $55.30 | $55.46 | 5,648,186 |
December 10 2014 | $55.28 | $55.96 | $54.94 | $54.99 | 4,560,500 |
December 09 2014 | $54.79 | $55.53 | $54.61 | $55.51 | 3,367,952 |
December 08 2014 | $55.43 | $55.89 | $55.24 | $55.65 | 3,851,519 |
December 05 2014 | $55.45 | $55.59 | $54.97 | $55.56 | 3,760,005 |
December 04 2014 | $55.31 | $55.36 | $54.70 | $55.27 | 4,238,847 |
December 03 2014 | $55.06 | $55.68 | $54.75 | $55.31 | 6,699,986 |
December 02 2014 | $54.70 | $55.36 | $54.59 | $55.11 | 4,142,617 |
December 01 2014 | $55.31 | $55.41 | $54.35 | $54.87 | 7,798,350 |
November 28 2014 | $54.73 | $56.39 | $54.73 | $55.81 | 4,466,468 |
November 26 2014 | $54.27 | $54.53 | $54.10 | $54.42 | 4,123,899 |
November 25 2014 | $54.06 | $54.45 | $53.82 | $54.38 | 6,635,015 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
