The closing price for Target (TGT) in 2010 was $41.06, on December 31, 2010. It was up 26.1% for the year. The latest price is $132.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $40.93 | $41.15 | $40.79 | $41.06 | 1,988,199 |
December 30 2010 | $40.88 | $41.13 | $40.81 | $40.94 | 1,727,973 |
December 29 2010 | $40.94 | $41.20 | $40.84 | $40.90 | 2,744,112 |
December 28 2010 | $41.01 | $41.32 | $40.82 | $40.91 | 2,129,529 |
December 27 2010 | $41.01 | $41.26 | $40.79 | $41.00 | 1,676,856 |
December 23 2010 | $40.79 | $41.37 | $40.79 | $41.15 | 3,334,324 |
December 22 2010 | $40.71 | $41.41 | $40.71 | $40.99 | 5,428,819 |
December 21 2010 | $40.16 | $40.94 | $39.98 | $40.77 | 5,601,405 |
December 20 2010 | $40.18 | $40.23 | $39.84 | $40.01 | 2,831,099 |
December 17 2010 | $40.20 | $40.35 | $39.94 | $39.96 | 6,878,641 |
December 16 2010 | $40.17 | $40.70 | $40.14 | $40.33 | 3,787,738 |
December 15 2010 | $40.17 | $40.44 | $39.90 | $40.14 | 4,698,666 |
December 14 2010 | $40.27 | $40.56 | $40.21 | $40.34 | 4,123,761 |
December 13 2010 | $40.44 | $40.58 | $40.05 | $40.14 | 3,518,532 |
December 10 2010 | $40.67 | $40.92 | $40.16 | $40.25 | 3,901,330 |
December 09 2010 | $40.64 | $40.76 | $40.29 | $40.57 | 4,661,739 |
December 08 2010 | $40.36 | $40.51 | $40.04 | $40.38 | 2,691,897 |
December 07 2010 | $40.60 | $40.97 | $40.31 | $40.35 | 4,622,809 |
December 06 2010 | $40.29 | $40.57 | $40.14 | $40.44 | 4,133,540 |
December 03 2010 | $40.41 | $40.55 | $39.91 | $40.37 | 6,837,979 |
December 02 2010 | $39.64 | $40.83 | $39.22 | $40.73 | 10,728,630 |
December 01 2010 | $39.33 | $39.71 | $39.09 | $39.62 | 5,687,542 |
November 30 2010 | $38.23 | $39.23 | $38.23 | $38.88 | 6,758,705 |
November 29 2010 | $38.66 | $38.67 | $38.12 | $38.46 | 5,771,323 |
November 26 2010 | $38.88 | $39.09 | $38.64 | $38.84 | 2,051,310 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
