The closing price for Target (TGT) in 2010 was $40.71, on December 31, 2010. It was up 26.1% for the year. The latest price is $124.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $40.58 | $40.80 | $40.44 | $40.71 | 1,988,199 |
December 30 2010 | $40.54 | $40.78 | $40.47 | $40.59 | 1,727,973 |
December 29 2010 | $40.59 | $40.85 | $40.50 | $40.55 | 2,744,112 |
December 28 2010 | $40.66 | $40.97 | $40.48 | $40.56 | 2,129,529 |
December 27 2010 | $40.66 | $40.92 | $40.45 | $40.66 | 1,676,856 |
December 23 2010 | $40.44 | $41.02 | $40.44 | $40.80 | 3,334,324 |
December 22 2010 | $40.37 | $41.06 | $40.37 | $40.64 | 5,428,819 |
December 21 2010 | $39.82 | $40.60 | $39.64 | $40.42 | 5,601,405 |
December 20 2010 | $39.84 | $39.89 | $39.50 | $39.68 | 2,831,099 |
December 17 2010 | $39.86 | $40.01 | $39.60 | $39.62 | 6,878,641 |
December 16 2010 | $39.83 | $40.36 | $39.80 | $39.99 | 3,787,738 |
December 15 2010 | $39.83 | $40.10 | $39.56 | $39.80 | 4,698,666 |
December 14 2010 | $39.93 | $40.22 | $39.87 | $40.00 | 4,123,761 |
December 13 2010 | $40.10 | $40.24 | $39.71 | $39.80 | 3,518,532 |
December 10 2010 | $40.33 | $40.57 | $39.83 | $39.91 | 3,901,330 |
December 09 2010 | $40.30 | $40.41 | $39.95 | $40.22 | 4,661,739 |
December 08 2010 | $40.02 | $40.16 | $39.70 | $40.04 | 2,691,897 |
December 07 2010 | $40.25 | $40.62 | $39.97 | $40.01 | 4,622,809 |
December 06 2010 | $39.95 | $40.23 | $39.80 | $40.10 | 4,133,540 |
December 03 2010 | $40.07 | $40.21 | $39.57 | $40.03 | 6,837,979 |
December 02 2010 | $39.30 | $40.49 | $38.89 | $40.39 | 10,728,630 |
December 01 2010 | $39.00 | $39.37 | $38.76 | $39.28 | 5,687,542 |
November 30 2010 | $37.90 | $38.90 | $37.90 | $38.55 | 6,758,705 |
November 29 2010 | $38.33 | $38.34 | $37.79 | $38.14 | 5,771,323 |
November 26 2010 | $38.55 | $38.76 | $38.32 | $38.51 | 2,051,310 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
