The price for Target (TGT) today is $96.57. It is up 1.8% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 19:30 | $96.25 | $96.82 | $96.19 | $96.57 | 39,900 |
April 25 2025 18:30 | $96.40 | $96.63 | $96.29 | $96.53 | 32,127 |
April 25 2025 17:30 | $96.42 | $96.53 | $95.45 | $95.94 | 36,032 |
April 25 2025 16:30 | $95.84 | $96.36 | $95.84 | $96.36 | 20,573 |
April 25 2025 15:30 | $95.59 | $95.72 | $95.33 | $95.70 | 17,502 |
April 25 2025 14:30 | $95.21 | $95.64 | $94.94 | $95.64 | 32,677 |
April 25 2025 13:30 | $94.86 | $96.49 | $94.77 | $96.09 | 24,649 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
