| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $102.00 | $104.66 | $100.50 | $104.36 | 7,069,227 |
March 28 2025 | $104.49 | $105.39 | $102.37 | $103.65 | 9,704,436 |
March 27 2025 | $105.80 | $107.98 | $105.72 | $106.51 | 5,015,251 |
March 26 2025 | $105.76 | $106.67 | $104.97 | $106.09 | 5,497,126 |
March 25 2025 | $108.16 | $108.76 | $104.57 | $105.40 | 6,837,658 |
March 24 2025 | $104.99 | $108.48 | $104.94 | $108.35 | 8,526,072 |
March 21 2025 | $103.36 | $105.12 | $101.76 | $104.06 | 31,066,230 |
March 20 2025 | $104.40 | $106.67 | $103.92 | $104.20 | 5,863,284 |
March 19 2025 | $104.00 | $105.76 | $103.75 | $104.94 | 6,331,901 |
March 18 2025 | $105.46 | $106.25 | $104.49 | $104.59 | 4,922,206 |
March 17 2025 | $105.66 | $106.96 | $105.26 | $105.67 | 5,436,150 |
March 14 2025 | $105.23 | $105.28 | $103.46 | $104.70 | 7,551,811 |
March 13 2025 | $107.78 | $108.02 | $104.01 | $104.50 | 9,700,204 |
March 12 2025 | $112.99 | $113.48 | $107.02 | $107.28 | 10,434,220 |
March 11 2025 | $113.92 | $115.01 | $112.21 | $112.76 | 8,271,798 |
March 10 2025 | $114.69 | $115.63 | $111.84 | $113.85 | 8,146,222 |
March 07 2025 | $113.52 | $115.32 | $112.10 | $115.08 | 8,050,859 |
March 06 2025 | $114.98 | $115.90 | $113.26 | $114.05 | 8,020,211 |
March 05 2025 | $116.37 | $116.78 | $114.10 | $116.56 | 7,310,991 |
March 04 2025 | $117.50 | $118.22 | $112.53 | $117.14 | 15,623,260 |
March 03 2025 | $125.27 | $127.06 | $119.92 | $120.76 | 12,120,860 |
