| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $5.92 | $5.92 | $5.81 | $5.82 | 1,696,400 |
December 30 1996 | $5.86 | $5.92 | $5.81 | $5.92 | 1,418,800 |
December 27 1996 | $5.88 | $5.90 | $5.81 | $5.82 | 753,200 |
December 26 1996 | $5.73 | $5.84 | $5.73 | $5.81 | 1,006,000 |
December 24 1996 | $5.81 | $5.81 | $5.73 | $5.75 | 399,600 |
December 23 1996 | $5.73 | $5.81 | $5.71 | $5.79 | 2,435,200 |
December 20 1996 | $5.86 | $5.86 | $5.71 | $5.73 | 4,803,200 |
December 19 1996 | $5.81 | $5.84 | $5.69 | $5.75 | 2,836,400 |
December 18 1996 | $5.73 | $5.79 | $5.73 | $5.77 | 1,896,800 |
December 17 1996 | $5.68 | $5.71 | $5.49 | $5.69 | 6,035,200 |
December 16 1996 | $5.94 | $5.94 | $5.82 | $5.84 | 4,832,400 |
December 13 1996 | $5.84 | $5.88 | $5.79 | $5.86 | 2,498,000 |
December 12 1996 | $5.86 | $5.92 | $5.81 | $5.84 | 1,615,200 |
December 11 1996 | $5.86 | $5.86 | $5.75 | $5.81 | 2,254,400 |
December 10 1996 | $5.84 | $5.95 | $5.81 | $5.88 | 4,190,400 |
December 09 1996 | $5.86 | $5.90 | $5.82 | $5.84 | 2,141,600 |
December 06 1996 | $5.82 | $5.92 | $5.81 | $5.86 | 3,172,800 |
December 05 1996 | $5.88 | $5.94 | $5.82 | $5.92 | 4,411,200 |
December 04 1996 | $5.88 | $5.88 | $5.81 | $5.82 | 3,952,800 |
December 03 1996 | $5.88 | $6.03 | $5.88 | $5.90 | 9,518,800 |
December 02 1996 | $5.97 | $5.99 | $5.86 | $5.88 | 4,186,800 |
November 29 1996 | $5.73 | $5.81 | $5.73 | $5.77 | 668,000 |
November 27 1996 | $5.84 | $5.84 | $5.73 | $5.75 | 1,316,000 |
November 26 1996 | $5.90 | $5.95 | $5.79 | $5.84 | 3,356,000 |
November 25 1996 | $5.86 | $5.90 | $5.73 | $5.90 | 3,120,400 |
