| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $3.65 | $3.65 | $3.61 | $3.64 | 2,365,202 |
December 28 1995 | $3.63 | $3.66 | $3.61 | $3.64 | 2,349,602 |
December 27 1995 | $3.64 | $3.68 | $3.63 | $3.65 | 3,230,403 |
December 26 1995 | $3.64 | $3.68 | $3.64 | $3.66 | 1,471,202 |
December 22 1995 | $3.63 | $3.69 | $3.63 | $3.65 | 2,408,403 |
December 21 1995 | $3.57 | $3.63 | $3.57 | $3.63 | 1,782,002 |
December 20 1995 | $3.54 | $3.59 | $3.54 | $3.57 | 2,353,202 |
December 19 1995 | $3.59 | $3.61 | $3.55 | $3.57 | 4,603,205 |
December 18 1995 | $3.62 | $3.65 | $3.57 | $3.61 | 6,151,206 |
December 15 1995 | $3.55 | $3.63 | $3.50 | $3.62 | 8,742,008 |
December 14 1995 | $3.47 | $3.54 | $3.46 | $3.53 | 3,909,604 |
December 13 1995 | $3.52 | $3.52 | $3.46 | $3.52 | 3,451,204 |
December 12 1995 | $3.54 | $3.55 | $3.51 | $3.52 | 2,265,602 |
December 11 1995 | $3.57 | $3.58 | $3.53 | $3.54 | 3,186,003 |
December 08 1995 | $3.58 | $3.61 | $3.57 | $3.57 | 1,952,402 |
December 07 1995 | $3.52 | $3.60 | $3.52 | $3.58 | 7,101,607 |
December 06 1995 | $3.52 | $3.55 | $3.50 | $3.54 | 3,610,804 |
December 05 1995 | $3.47 | $3.58 | $3.47 | $3.54 | 9,735,610 |
December 04 1995 | $3.52 | $3.52 | $3.46 | $3.47 | 2,749,203 |
December 01 1995 | $3.52 | $3.52 | $3.47 | $3.48 | 4,923,605 |
November 30 1995 | $3.47 | $3.54 | $3.45 | $3.52 | 7,122,007 |
November 29 1995 | $3.58 | $3.59 | $3.51 | $3.52 | 2,138,402 |
November 28 1995 | $3.52 | $3.60 | $3.48 | $3.58 | 3,417,604 |
November 27 1995 | $3.54 | $3.58 | $3.52 | $3.52 | 2,623,203 |
November 24 1995 | $3.54 | $3.56 | $3.54 | $3.55 | 272,400 |
