The average closing price for Target (TGT) in 2006 was $33.80. It was up 3.6% for the year. The latest price is $103.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $37.32 | $38.44 | $36.32 | $36.55 | 64,132,500 |
November 2006 | $37.94 | $38.13 | $35.63 | $37.21 | 99,544,700 |
October 2006 | $34.98 | $38.58 | $34.91 | $37.83 | 125,620,600 |
September 2006 | $31.29 | $36.23 | $30.53 | $35.32 | 117,234,600 |
August 2006 | $29.08 | $32.22 | $28.77 | $30.94 | 105,913,400 |
July 2006 | $31.10 | $32.13 | $28.51 | $29.28 | 103,952,300 |
June 2006 | $31.41 | $31.85 | $30.14 | $31.17 | 98,971,800 |
May 2006 | $34.05 | $35.09 | $30.61 | $31.20 | 128,844,600 |
April 2006 | $33.09 | $34.51 | $32.16 | $33.79 | 77,947,900 |
March 2006 | $34.74 | $34.94 | $33.03 | $33.10 | 88,052,000 |
February 2006 | $34.69 | $35.57 | $34.06 | $34.62 | 76,514,700 |
January 2006 | $35.27 | $35.27 | $33.39 | $34.78 | 79,213,300 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
