On Tuesday, Target (TGT) had a market capitalization of $62.5B, based on 462M shares at a price of $135.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $135.18 | 2,830,498 | 462,000,000 | $62,453,160,000.00 |
December 30 2024 | $135.05 | 3,945,601 | 462,000,000 | $62,393,100,000.00 |
December 27 2024 | $135.50 | 3,089,050 | 462,000,000 | $62,601,000,000.00 |
December 26 2024 | $136.39 | 5,042,669 | 462,000,000 | $63,012,180,000.00 |
December 24 2024 | $132.40 | 1,647,679 | 462,000,000 | $61,168,800,000.00 |
December 23 2024 | $131.92 | 4,097,814 | 462,000,000 | $60,947,040,000.00 |
December 20 2024 | $131.48 | 7,189,143 | 462,000,000 | $60,743,760,000.00 |
December 19 2024 | $130.43 | 5,262,076 | 462,000,000 | $60,258,660,000.00 |
December 18 2024 | $130.70 | 6,602,398 | 462,000,000 | $60,383,400,000.00 |
December 17 2024 | $131.60 | 5,792,995 | 462,000,000 | $60,799,200,000.00 |
December 16 2024 | $132.45 | 5,503,836 | 462,000,000 | $61,191,900,000.00 |
December 13 2024 | $134.52 | 4,261,210 | 462,000,000 | $62,148,240,000.00 |
December 12 2024 | $135.29 | 3,860,187 | 462,000,000 | $62,503,980,000.00 |
December 11 2024 | $135.98 | 4,811,931 | 462,000,000 | $62,822,760,000.00 |
December 10 2024 | $135.05 | 5,575,526 | 462,000,000 | $62,393,100,000.00 |
December 09 2024 | $135.29 | 9,619,251 | 462,000,000 | $62,503,980,000.00 |
December 06 2024 | $132.39 | 7,284,123 | 462,000,000 | $61,164,180,000.00 |
December 05 2024 | $129.17 | 6,858,622 | 462,000,000 | $59,676,540,000.00 |
December 04 2024 | $130.07 | 6,051,297 | 462,000,000 | $60,092,340,000.00 |
December 03 2024 | $131.45 | 8,163,940 | 462,000,000 | $60,729,900,000.00 |
December 02 2024 | $130.72 | 14,195,580 | 462,000,000 | $60,392,640,000.00 |
November 29 2024 | $132.31 | 5,023,526 | 462,000,000 | $61,127,220,000.00 |
November 27 2024 | $130.09 | 6,745,228 | 462,000,000 | $60,101,580,000.00 |
November 26 2024 | $126.55 | 9,888,230 | 462,000,000 | $58,466,100,000.00 |
November 25 2024 | $130.53 | 15,456,460 | 462,000,000 | $60,304,860,000.00 |
