On December 31, 2018, Target (TGT) had a market capitalization of $30.3B, based on 531M shares at a price of $57.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $57.05 | 4,178,477 | 531,000,000 | $30,295,408,500.00 |
December 28 2018 | $56.08 | 4,193,259 | 531,000,000 | $29,777,418,000.00 |
December 27 2018 | $55.86 | 5,705,968 | 531,000,000 | $29,662,828,200.00 |
December 26 2018 | $56.21 | 6,157,312 | 531,000,000 | $29,846,182,500.00 |
December 24 2018 | $53.13 | 3,623,371 | 531,000,000 | $28,214,313,300.00 |
December 21 2018 | $52.77 | 8,825,086 | 531,000,000 | $28,021,772,700.00 |
December 20 2018 | $53.26 | 8,216,165 | 531,000,000 | $28,283,077,800.00 |
December 19 2018 | $54.24 | 6,705,349 | 531,000,000 | $28,801,068,300.00 |
December 18 2018 | $56.38 | 7,074,302 | 531,000,000 | $29,937,886,200.00 |
December 17 2018 | $55.53 | 8,576,395 | 531,000,000 | $29,484,040,500.00 |
December 14 2018 | $57.99 | 6,472,141 | 531,000,000 | $30,790,512,900.00 |
December 13 2018 | $57.56 | 5,866,839 | 531,000,000 | $30,565,899,900.00 |
December 12 2018 | $58.52 | 5,451,351 | 531,000,000 | $31,074,704,100.00 |
December 11 2018 | $57.65 | 5,756,488 | 531,000,000 | $30,611,725,200.00 |
December 10 2018 | $58.98 | 5,751,077 | 531,000,000 | $31,317,636,600.00 |
December 07 2018 | $58.54 | 5,471,545 | 531,000,000 | $31,083,890,400.00 |
December 06 2018 | $60.03 | 6,304,401 | 531,000,000 | $31,876,885,800.00 |
December 04 2018 | $59.83 | 9,762,023 | 531,000,000 | $31,771,482,300.00 |
December 03 2018 | $62.45 | 7,747,619 | 531,000,000 | $33,160,419,000.00 |
November 30 2018 | $61.26 | 7,100,442 | 531,000,000 | $32,527,838,700.00 |
November 29 2018 | $61.44 | 6,718,379 | 531,000,000 | $32,624,055,900.00 |
November 28 2018 | $62.05 | 8,457,202 | 531,000,000 | $32,949,558,900.00 |
November 27 2018 | $61.62 | 13,392,510 | 531,000,000 | $32,720,326,200.00 |
November 26 2018 | $59.78 | 10,028,750 | 531,000,000 | $31,743,976,500.00 |
November 23 2018 | $58.14 | 5,652,555 | 531,000,000 | $30,872,977,200.00 |
