On December 29, 2017, Target (TGT) had a market capitalization of $29.9B, based on 548M shares at a price of $54.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $54.51 | 5,058,071 | 548,000,000 | $29,870,219,600.00 |
December 28 2017 | $54.15 | 2,467,514 | 548,000,000 | $29,673,378,000.00 |
December 27 2017 | $54.42 | 3,510,584 | 548,000,000 | $29,819,858,400.00 |
December 26 2017 | $54.98 | 2,637,746 | 548,000,000 | $30,131,177,200.00 |
December 22 2017 | $54.62 | 3,938,890 | 548,000,000 | $29,934,335,600.00 |
December 21 2017 | $54.48 | 7,640,858 | 548,000,000 | $29,856,519,600.00 |
December 20 2017 | $53.86 | 8,163,829 | 548,000,000 | $29,517,746,000.00 |
December 19 2017 | $53.51 | 6,424,939 | 548,000,000 | $29,325,452,800.00 |
December 18 2017 | $53.53 | 6,372,484 | 548,000,000 | $29,334,604,400.00 |
December 15 2017 | $52.30 | 9,152,056 | 548,000,000 | $28,661,660,400.00 |
December 14 2017 | $51.74 | 6,332,036 | 548,000,000 | $28,354,999,600.00 |
December 13 2017 | $52.35 | 7,998,128 | 548,000,000 | $28,689,170,000.00 |
December 12 2017 | $50.97 | 4,769,315 | 548,000,000 | $27,933,806,800.00 |
December 11 2017 | $51.59 | 4,315,287 | 548,000,000 | $28,272,580,400.00 |
December 08 2017 | $51.27 | 3,666,487 | 548,000,000 | $28,094,042,000.00 |
December 07 2017 | $51.03 | 3,965,335 | 548,000,000 | $27,965,864,800.00 |
December 06 2017 | $50.72 | 5,562,276 | 548,000,000 | $27,796,478,000.00 |
December 05 2017 | $51.96 | 8,184,257 | 548,000,000 | $28,473,970,400.00 |
December 04 2017 | $52.26 | 11,463,100 | 548,000,000 | $28,638,808,800.00 |
December 01 2017 | $49.71 | 8,317,976 | 548,000,000 | $27,242,559,600.00 |
November 30 2017 | $50.04 | 14,923,070 | 548,000,000 | $27,421,098,000.00 |
November 29 2017 | $51.53 | 18,820,850 | 548,000,000 | $28,235,974,000.00 |
November 28 2017 | $47.30 | 6,312,093 | 548,000,000 | $25,919,578,000.00 |
November 27 2017 | $46.65 | 8,277,456 | 548,000,000 | $25,562,501,200.00 |
November 24 2017 | $46.68 | 5,892,390 | 548,000,000 | $25,580,804,400.00 |
