Yesterday, Target (TGT) had a market capitalization of $53.7B, based on 458.21M shares at a price of $117.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 04 2025 | $117.14 | 15,623,264 | 458,212,009 | $53,674,954,734.26 |
March 03 2025 | $120.76 | 12,120,855 | 458,212,009 | $55,333,682,206.84 |
February 28 2025 | $124.24 | 8,893,620 | 458,212,009 | $56,928,259,998.16 |
February 27 2025 | $122.50 | 6,164,482 | 458,212,009 | $56,130,971,102.50 |
February 26 2025 | $124.04 | 7,714,221 | 458,212,009 | $56,836,617,596.36 |
February 25 2025 | $127.39 | 6,404,277 | 458,212,009 | $58,371,627,826.51 |
February 24 2025 | $125.77 | 8,772,920 | 458,212,009 | $57,629,324,371.93 |
February 21 2025 | $124.27 | 9,052,895 | 458,212,009 | $56,942,006,358.43 |
February 20 2025 | $128.13 | 6,195,906 | 458,212,009 | $58,710,704,713.17 |
February 19 2025 | $130.75 | 3,893,522 | 458,212,009 | $59,911,220,176.75 |
February 18 2025 | $130.11 | 4,901,553 | 458,212,009 | $59,617,964,490.99 |
February 14 2025 | $127.88 | 4,549,000 | 458,212,009 | $58,596,151,710.92 |
February 13 2025 | $128.58 | 5,325,881 | 458,212,009 | $58,916,900,117.22 |
February 12 2025 | $127.50 | 6,428,960 | 458,212,009 | $58,422,031,147.50 |
February 11 2025 | $131.33 | 4,782,582 | 458,212,009 | $60,176,983,141.97 |
February 10 2025 | $130.17 | 4,003,492 | 458,212,009 | $59,645,411,390.33 |
February 07 2025 | $130.24 | 5,756,700 | 458,212,009 | $59,677,211,303.75 |
February 06 2025 | $133.54 | 4,289,168 | 458,212,009 | $61,190,135,715.07 |
February 05 2025 | $134.07 | 4,908,709 | 458,212,009 | $61,430,971,947.00 |
February 04 2025 | $134.45 | 4,376,150 | 458,212,009 | $61,608,162,530.88 |
February 03 2025 | $133.03 | 6,330,501 | 458,212,009 | $60,953,881,603.23 |
January 31 2025 | $136.74 | 4,057,192 | 458,212,009 | $62,657,651,316.29 |
January 30 2025 | $139.25 | 2,792,025 | 458,212,009 | $63,807,121,962.07 |
January 29 2025 | $138.91 | 3,279,184 | 458,212,009 | $63,648,122,394.95 |
January 28 2025 | $139.87 | 4,141,533 | 458,212,009 | $64,088,830,705.20 |
