| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $55.92 | $56.65 | $55.82 | $56.57 | 4,178,477 |
December 28 2018 | $55.79 | $56.39 | $55.15 | $55.60 | 4,193,259 |
December 27 2018 | $55.10 | $55.54 | $53.21 | $55.39 | 5,705,968 |
December 26 2018 | $53.41 | $55.83 | $53.06 | $55.73 | 6,157,312 |
December 24 2018 | $51.97 | $53.68 | $51.49 | $52.69 | 3,623,371 |
December 21 2018 | $52.87 | $54.36 | $52.05 | $52.33 | 8,825,086 |
December 20 2018 | $53.63 | $54.21 | $51.99 | $52.81 | 8,216,165 |
December 19 2018 | $56.36 | $56.45 | $53.47 | $53.78 | 6,705,349 |
December 18 2018 | $55.40 | $56.31 | $55.27 | $55.90 | 7,074,302 |
December 17 2018 | $57.09 | $57.10 | $54.58 | $55.06 | 8,576,395 |
December 14 2018 | $56.67 | $58.14 | $56.51 | $57.50 | 6,472,141 |
December 13 2018 | $57.71 | $58.78 | $56.46 | $57.08 | 5,866,839 |
December 12 2018 | $58.08 | $58.48 | $57.56 | $58.03 | 5,451,351 |
December 11 2018 | $58.84 | $58.90 | $56.55 | $57.16 | 5,756,488 |
December 10 2018 | $58.00 | $58.66 | $56.98 | $58.48 | 5,751,077 |
December 07 2018 | $59.21 | $59.81 | $57.63 | $58.04 | 5,471,545 |
December 06 2018 | $58.81 | $59.58 | $57.65 | $59.52 | 6,304,401 |
December 04 2018 | $61.68 | $62.04 | $58.63 | $59.33 | 9,762,023 |
December 03 2018 | $62.00 | $62.18 | $60.61 | $61.92 | 7,747,619 |
November 30 2018 | $60.72 | $61.35 | $60.20 | $60.74 | 7,100,442 |
November 29 2018 | $61.16 | $61.24 | $59.71 | $60.92 | 6,718,379 |
November 28 2018 | $61.11 | $61.53 | $59.76 | $61.53 | 8,457,202 |
November 27 2018 | $59.14 | $61.38 | $58.79 | $61.10 | 13,392,510 |
November 26 2018 | $58.27 | $59.35 | $58.27 | $59.28 | 10,028,750 |
November 23 2018 | $59.22 | $59.38 | $57.53 | $57.65 | 5,652,555 |
