| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2006 | $660.00 | $660.00 | $660.00 | $660.00 | 8 |
December 20 2006 | $600.00 | $612.00 | $600.00 | $612.00 | 17 |
December 13 2006 | $600.00 | $618.00 | $600.00 | $618.00 | 8 |
December 04 2006 | $600.00 | $618.00 | $450.00 | $618.00 | 169 |
November 22 2006 | $600.00 | $648.00 | $516.00 | $648.00 | 30 |
November 21 2006 | $630.00 | $630.00 | $558.00 | $600.00 | 25 |
November 20 2006 | $654.00 | $654.00 | $654.00 | $654.00 | 4 |
November 17 2006 | $510.00 | $690.00 | $456.00 | $636.00 | 84 |
November 16 2006 | $618.00 | $660.00 | $600.00 | $660.00 | 42 |
November 15 2006 | $570.00 | $660.00 | $360.00 | $600.00 | 198 |
November 14 2006 | $396.00 | $960.00 | $384.00 | $600.00 | 181 |
November 13 2006 | $396.00 | $396.00 | $360.00 | $396.00 | 18 |
November 10 2006 | $378.00 | $420.00 | $360.00 | $366.00 | 113 |
November 09 2006 | $360.00 | $408.00 | $360.00 | $372.00 | 50 |
November 06 2006 | $408.00 | $408.00 | $408.00 | $408.00 | 4 |
November 03 2006 | $408.00 | $420.00 | $408.00 | $420.00 | 8 |
November 02 2006 | $121.20 | $480.00 | $121.20 | $414.00 | 53 |
October 30 2006 | $120.00 | $121.20 | $120.00 | $121.20 | 25 |
October 23 2006 | $67.20 | $67.20 | $67.20 | $67.20 | 1 |
October 20 2006 | $72.00 | $84.00 | $66.00 | $69.60 | 80 |
October 18 2006 | $84.00 | $84.00 | $84.00 | $84.00 | 21 |
October 17 2006 | $72.00 | $84.00 | $66.00 | $84.00 | 72 |
October 16 2006 | $121.20 | $121.20 | $72.00 | $72.00 | 17 |
October 13 2006 | $121.20 | $121.20 | $121.20 | $121.20 | 1 |
October 06 2006 | $240.00 | $240.00 | $240.00 | $240.00 | 4 |
