The closing price for Talkspace (TALKW) in December 2023 was $0.14, on December 29, 2023. It was up 14% for the month. The latest price is $0.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $0.13 | $0.18 | $0.11 | $0.14 | 4,662 |
December 28 2023 | $0.11 | $0.14 | $0.11 | $0.14 | 1,844 |
December 27 2023 | $0.13 | $0.14 | $0.13 | $0.14 | 1,069 |
December 26 2023 | $0.12 | $0.18 | $0.12 | $0.14 | 16,448 |
December 22 2023 | $0.11 | $0.16 | $0.11 | $0.14 | 3,626 |
December 21 2023 | $0.10 | $0.14 | $0.10 | $0.14 | 4,007 |
December 20 2023 | $0.10 | $0.14 | $0.10 | $0.12 | 13,272 |
December 19 2023 | $0.11 | $0.14 | $0.10 | $0.13 | 12,646 |
December 18 2023 | $0.10 | $0.13 | $0.09 | $0.10 | 19,888 |
December 15 2023 | $0.12 | $0.12 | $0.09 | $0.10 | 43,092 |
December 14 2023 | $0.11 | $0.14 | $0.09 | $0.11 | 40,481 |
December 13 2023 | $0.11 | $0.14 | $0.11 | $0.14 | 1,751 |
December 12 2023 | $0.10 | $0.15 | $0.10 | $0.14 | 8,366 |
December 11 2023 | $0.13 | $0.13 | $0.13 | $0.13 | 2,999 |
December 08 2023 | $0.12 | $0.14 | $0.10 | $0.13 | 15,604 |
December 07 2023 | $0.12 | $0.13 | $0.11 | $0.13 | 2,220 |
December 06 2023 | $0.09 | $0.12 | $0.09 | $0.12 | 3,187 |
December 04 2023 | $0.09 | $0.12 | $0.09 | $0.12 | 27,547 |
December 01 2023 | $0.12 | $0.15 | $0.08 | $0.13 | 5,323,012 |
Daily pricing data for Talkspace dates back to 6/21/2021, and may be incomplete.
