The closing price for TAL Education (TAL) in 2022 was $7.05, on December 30, 2022. It was up 78.9% for the year. The latest price is $12.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $7.08 | $7.39 | $7.00 | $7.05 | 8,562,406 |
December 29 2022 | $6.85 | $7.45 | $6.51 | $7.41 | 18,902,641 |
December 28 2022 | $8.57 | $8.64 | $7.04 | $7.51 | 15,917,230 |
December 27 2022 | $8.74 | $8.98 | $8.46 | $8.82 | 9,049,567 |
December 23 2022 | $9.90 | $9.91 | $8.57 | $8.87 | 19,993,721 |
December 22 2022 | $10.16 | $10.45 | $9.71 | $10.08 | 23,130,670 |
December 21 2022 | $9.29 | $9.97 | $8.87 | $9.94 | 25,854,881 |
December 20 2022 | $7.70 | $9.25 | $7.58 | $9.21 | 30,609,381 |
December 19 2022 | $7.50 | $8.32 | $7.32 | $8.07 | 33,846,262 |
December 16 2022 | $6.70 | $7.67 | $6.70 | $7.46 | 32,870,461 |
December 15 2022 | $6.26 | $7.20 | $6.00 | $6.52 | 29,439,490 |
December 14 2022 | $5.87 | $6.21 | $5.80 | $5.99 | 6,474,191 |
December 13 2022 | $5.94 | $6.17 | $5.81 | $5.90 | 9,143,546 |
December 12 2022 | $6.41 | $6.41 | $5.38 | $5.70 | 12,209,960 |
December 09 2022 | $6.11 | $7.02 | $6.08 | $6.61 | 29,882,260 |
December 08 2022 | $5.92 | $6.21 | $5.89 | $6.03 | 17,675,141 |
December 07 2022 | $5.48 | $5.84 | $5.48 | $5.75 | 6,206,576 |
December 06 2022 | $5.56 | $5.76 | $5.41 | $5.72 | 5,546,080 |
December 05 2022 | $5.75 | $5.79 | $5.49 | $5.49 | 6,201,150 |
December 02 2022 | $5.46 | $5.79 | $5.44 | $5.69 | 6,560,784 |
December 01 2022 | $5.75 | $5.75 | $5.44 | $5.47 | 3,539,962 |
November 30 2022 | $5.98 | $6.02 | $5.65 | $5.97 | 7,476,991 |
November 29 2022 | $5.70 | $5.90 | $5.63 | $5.77 | 4,081,111 |
November 28 2022 | $5.29 | $5.70 | $5.25 | $5.57 | 4,729,677 |
November 25 2022 | $5.30 | $5.46 | $5.19 | $5.29 | 1,697,072 |
Daily pricing data for TAL Education dates back to 10/20/2010, and may be incomplete.
