The price for Taiwan Semiconductor Manufacturing (TSM) today is $180.95. It is down 0.8% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2025 19:30 | $180.90 | $181.26 | $180.81 | $180.95 | 68,312 |
March 25 2025 18:30 | $180.38 | $180.92 | $180.32 | $180.71 | 40,318 |
March 25 2025 17:30 | $180.04 | $180.31 | $179.96 | $180.29 | 43,024 |
March 25 2025 16:30 | $180.46 | $180.93 | $180.22 | $180.58 | 37,182 |
March 25 2025 15:30 | $180.48 | $180.80 | $180.21 | $180.34 | 38,870 |
March 25 2025 14:30 | $180.14 | $180.98 | $179.81 | $180.24 | 44,920 |
March 25 2025 13:30 | $182.38 | $182.46 | $179.83 | $180.15 | 175,639 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
