taiwan semiconductor price 2023

The closing price for Taiwan Semiconductor Manufacturing (TSM) last year was $102.88, on December 29. It was up 39.8% for the year. The latest price is $184.95.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023
$103.59
$103.84
$102.55
$102.88
4,409,641
December 28 2023
$103.87
$104.38
$103.57
$103.57
5,335,145
December 27 2023
$103.92
$104.23
$102.95
$103.52
5,889,724
December 26 2023
$102.49
$103.82
$102.45
$103.32
6,407,484
December 22 2023
$101.82
$102.47
$101.60
$102.04
5,566,576
December 21 2023
$100.21
$101.61
$100.07
$101.44
9,068,244
December 20 2023
$101.59
$101.97
$98.86
$98.96
10,814,080
December 19 2023
$102.12
$102.85
$101.98
$102.75
8,498,473
December 18 2023
$101.73
$102.19
$100.98
$101.82
5,660,567
December 15 2023
$102.38
$103.62
$101.28
$101.43
16,379,240
December 14 2023
$102.23
$102.69
$101.69
$102.33
10,074,500
December 13 2023
$99.84
$101.10
$99.35
$100.55
8,988,814
December 12 2023
$98.61
$100.09
$98.41
$100.04
7,378,574
December 11 2023
$98.04
$99.65
$97.84
$99.40
9,482,773
December 08 2023
$97.60
$98.83
$97.42
$98.81
10,572,460
December 07 2023
$96.45
$98.11
$96.38
$97.76
11,373,670
December 06 2023
$96.30
$97.05
$95.95
$96.35
11,262,270
December 05 2023
$94.98
$95.52
$94.41
$95.20
8,009,587
December 04 2023
$95.56
$95.71
$93.79
$95.52
10,619,350
December 01 2023
$96.20
$97.26
$95.53
$97.03
7,500,388
November 30 2023
$97.40
$97.46
$95.41
$95.81
9,681,363
November 29 2023
$97.48
$98.20
$97.08
$97.36
7,091,122
November 28 2023
$96.37
$96.74
$95.74
$96.47
6,358,143
November 27 2023
$95.92
$96.05
$94.94
$95.72
6,856,096
November 24 2023
$96.97
$97.21
$95.97
$96.33
4,297,621
Unlock 2x data
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.

Related Searches