The closing price for Taiwan Semiconductor Manufacturing (TSM) in 1999 was $9.29, on December 31, 1999. It was up 281.7% for the year. The latest price is $176.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $9.17 | $9.34 | $9.14 | $9.29 | 432,760 |
December 30 1999 | $9.27 | $9.29 | $9.14 | $9.16 | 479,422 |
December 29 1999 | $9.09 | $9.44 | $9.09 | $9.20 | 807,124 |
December 28 1999 | $8.82 | $9.13 | $8.80 | $9.08 | 1,013,505 |
December 27 1999 | $8.93 | $8.93 | $8.80 | $8.87 | 817,257 |
December 23 1999 | $8.31 | $8.45 | $8.28 | $8.45 | 760,196 |
December 22 1999 | $8.38 | $8.38 | $8.20 | $8.24 | 622,875 |
December 21 1999 | $8.18 | $8.41 | $8.16 | $8.37 | 1,923,819 |
December 20 1999 | $7.88 | $8.09 | $7.88 | $8.05 | 984,708 |
December 17 1999 | $7.95 | $8.00 | $7.85 | $7.85 | 1,054,301 |
December 16 1999 | $7.58 | $7.74 | $7.58 | $7.74 | 4,160,680 |
December 15 1999 | $7.58 | $7.73 | $7.55 | $7.55 | 1,881,691 |
December 14 1999 | $7.84 | $7.84 | $7.60 | $7.60 | 1,902,223 |
December 13 1999 | $7.95 | $8.02 | $7.74 | $7.83 | 1,397,203 |
December 10 1999 | $7.97 | $8.05 | $7.75 | $7.95 | 1,266,282 |
December 09 1999 | $7.95 | $8.00 | $7.89 | $7.97 | 1,783,833 |
December 08 1999 | $8.07 | $8.07 | $7.87 | $7.88 | 1,470,262 |
December 07 1999 | $8.20 | $8.23 | $8.10 | $8.18 | 1,053,502 |
December 06 1999 | $8.07 | $8.27 | $8.00 | $8.25 | 2,576,560 |
December 03 1999 | $8.31 | $8.46 | $8.20 | $8.40 | 3,074,648 |
December 02 1999 | $7.62 | $8.06 | $7.61 | $8.06 | 3,720,449 |
December 01 1999 | $7.42 | $7.51 | $7.39 | $7.47 | 1,510,792 |
November 30 1999 | $7.48 | $7.53 | $7.39 | $7.39 | 683,136 |
November 29 1999 | $7.55 | $7.56 | $7.47 | $7.48 | 1,152,960 |
November 26 1999 | $7.43 | $7.51 | $7.40 | $7.51 | 1,066,834 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
