The opening price for Taiwan Semiconductor Manufacturing (TSM) on January 4, 2022 was $123.92. It was up 1.9% for the day (up 3.6% from previous close). The latest price is $198.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2022 20:30 | $126.14 | $126.54 | $125.90 | $126.29 | 2,542,676 |
January 04 2022 19:30 | $125.84 | $127.03 | $125.74 | $126.15 | 2,525,238 |
January 04 2022 18:30 | $124.49 | $125.93 | $124.29 | $125.84 | 1,580,650 |
January 04 2022 17:30 | $124.79 | $125.42 | $123.88 | $124.49 | 1,305,938 |
January 04 2022 16:30 | $124.07 | $124.89 | $124.06 | $124.79 | 2,204,493 |
January 04 2022 15:30 | $126.56 | $126.57 | $123.38 | $124.06 | 4,444,751 |
January 04 2022 14:30 | $123.92 | $128.31 | $123.71 | $126.55 | 8,439,881 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
