The opening price for Taiwan Semiconductor Manufacturing (TSM) on January 3, 2022 was $117.07. It was up 3.8% for the day (up 7.1% from previous close). The latest price is $161.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2022 20:30 | $121.08 | $121.56 | $120.87 | $121.49 | 1,648,972 |
January 03 2022 19:30 | $121.36 | $121.58 | $121.00 | $121.08 | 1,033,143 |
January 03 2022 18:30 | $120.89 | $121.36 | $120.59 | $121.35 | 791,901 |
January 03 2022 17:30 | $121.58 | $121.58 | $120.77 | $120.89 | 995,814 |
January 03 2022 16:30 | $121.78 | $121.97 | $121.14 | $121.58 | 1,587,601 |
January 03 2022 15:30 | $121.95 | $122.22 | $120.85 | $121.79 | 3,156,633 |
January 03 2022 14:30 | $117.07 | $121.99 | $116.95 | $121.93 | 6,683,933 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
