The highest closing price for Mizuho Financial (MFG) between January 1, 2023 and December 31, 2023 was $3.56, on November 3, 2023. It was up 26.1% in that time. The latest price is $5.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $3.40 | $3.40 | $3.34 | $3.38 | 582,355 |
December 28 2023 | $3.34 | $3.41 | $3.34 | $3.40 | 3,046,781 |
December 27 2023 | $3.32 | $3.34 | $3.30 | $3.31 | 723,798 |
December 26 2023 | $3.30 | $3.31 | $3.28 | $3.31 | 1,010,605 |
December 22 2023 | $3.29 | $3.35 | $3.29 | $3.32 | 1,655,498 |
December 21 2023 | $3.23 | $3.26 | $3.22 | $3.24 | 1,355,479 |
December 20 2023 | $3.26 | $3.26 | $3.21 | $3.21 | 958,250 |
December 19 2023 | $3.23 | $3.26 | $3.21 | $3.22 | 1,451,817 |
December 18 2023 | $3.29 | $3.30 | $3.26 | $3.29 | 943,679 |
December 15 2023 | $3.37 | $3.37 | $3.30 | $3.31 | 1,583,432 |
December 14 2023 | $3.39 | $3.42 | $3.38 | $3.40 | 673,135 |
December 13 2023 | $3.38 | $3.46 | $3.38 | $3.43 | 1,664,035 |
December 12 2023 | $3.34 | $3.38 | $3.34 | $3.38 | 500,626 |
December 11 2023 | $3.40 | $3.41 | $3.37 | $3.38 | 632,202 |
December 08 2023 | $3.39 | $3.43 | $3.38 | $3.43 | 684,921 |
December 07 2023 | $3.35 | $3.41 | $3.34 | $3.40 | 895,386 |
December 06 2023 | $3.29 | $3.31 | $3.27 | $3.27 | 746,716 |
December 05 2023 | $3.30 | $3.30 | $3.25 | $3.27 | 526,228 |
December 04 2023 | $3.31 | $3.34 | $3.31 | $3.33 | 622,301 |
December 01 2023 | $3.36 | $3.40 | $3.36 | $3.40 | 441,611 |
November 30 2023 | $3.36 | $3.38 | $3.36 | $3.36 | 566,197 |
November 29 2023 | $3.33 | $3.37 | $3.31 | $3.35 | 706,103 |
November 28 2023 | $3.41 | $3.44 | $3.41 | $3.43 | 692,633 |
November 27 2023 | $3.44 | $3.44 | $3.42 | $3.42 | 384,630 |
November 24 2023 | $3.36 | $3.39 | $3.36 | $3.38 | 373,168 |
Daily pricing data for Mizuho Financial dates back to 11/8/2006, and may be incomplete.
