The closing price for AT&T (T) in 2002 was $5.99, on December 31, 2002. It was down 28.5% for the year. The latest price is $22.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $6.02 | $6.08 | $5.94 | $5.99 | 7,564,012 |
December 30 2002 | $6.02 | $6.14 | $5.91 | $6.03 | 6,616,293 |
December 27 2002 | $6.14 | $6.21 | $5.97 | $6.03 | 6,339,974 |
December 26 2002 | $6.13 | $6.35 | $6.13 | $6.20 | 5,639,048 |
December 24 2002 | $6.19 | $6.20 | $6.12 | $6.14 | 2,964,966 |
December 23 2002 | $6.21 | $6.27 | $6.13 | $6.19 | 8,419,316 |
December 20 2002 | $6.34 | $6.34 | $6.15 | $6.23 | 16,892,916 |
December 19 2002 | $6.02 | $6.17 | $6.02 | $6.12 | 9,764,368 |
December 18 2002 | $6.13 | $6.19 | $6.01 | $6.02 | 13,827,856 |
December 17 2002 | $6.00 | $6.19 | $5.98 | $6.09 | 11,055,003 |
December 16 2002 | $5.74 | $6.02 | $5.74 | $6.00 | 12,563,966 |
December 13 2002 | $5.60 | $5.86 | $5.59 | $5.69 | 8,073,487 |
December 12 2002 | $5.70 | $5.70 | $5.54 | $5.65 | 6,759,682 |
December 11 2002 | $5.54 | $5.71 | $5.49 | $5.64 | 7,974,452 |
December 10 2002 | $5.64 | $5.69 | $5.58 | $5.68 | 7,055,464 |
December 09 2002 | $5.79 | $5.79 | $5.64 | $5.68 | 7,719,979 |
December 06 2002 | $5.69 | $5.95 | $5.66 | $5.84 | 8,151,338 |
December 05 2002 | $5.87 | $5.90 | $5.70 | $5.80 | 8,159,415 |
December 04 2002 | $5.95 | $5.96 | $5.80 | $5.85 | 11,760,298 |
December 03 2002 | $6.12 | $6.18 | $5.89 | $5.95 | 10,625,232 |
December 02 2002 | $6.35 | $6.43 | $6.17 | $6.27 | 9,919,805 |
November 29 2002 | $6.19 | $6.35 | $6.16 | $6.30 | 4,411,965 |
November 27 2002 | $6.12 | $6.35 | $6.09 | $6.35 | 6,750,944 |
November 26 2002 | $6.28 | $6.28 | $6.05 | $6.07 | 10,483,962 |
November 25 2002 | $6.04 | $6.29 | $6.03 | $6.28 | 10,779,478 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
