The closing price for AT&T (T) in 2001 was $8.25, on December 31, 2001. It was down 15.8% for the year. The latest price is $27.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $8.30 | $8.33 | $8.23 | $8.25 | 6,602,920 |
December 28 2001 | $8.41 | $8.44 | $8.26 | $8.32 | 5,221,988 |
December 27 2001 | $8.26 | $8.36 | $8.22 | $8.36 | 6,102,316 |
December 26 2001 | $8.23 | $8.35 | $8.23 | $8.24 | 5,111,170 |
December 24 2001 | $8.21 | $8.27 | $8.17 | $8.24 | 3,786,110 |
December 21 2001 | $8.42 | $8.49 | $8.26 | $8.28 | 21,839,115 |
December 20 2001 | $8.28 | $8.40 | $8.18 | $8.37 | 9,603,634 |
December 19 2001 | $8.26 | $8.35 | $8.16 | $8.29 | 9,802,631 |
December 18 2001 | $8.43 | $8.48 | $8.26 | $8.26 | 9,194,253 |
December 17 2001 | $8.26 | $8.44 | $8.25 | $8.41 | 11,569,642 |
December 14 2001 | $8.15 | $8.25 | $8.07 | $8.20 | 10,485,153 |
December 13 2001 | $8.06 | $8.15 | $7.97 | $8.15 | 12,620,236 |
December 12 2001 | $8.06 | $8.11 | $8.00 | $8.05 | 10,023,210 |
December 11 2001 | $7.92 | $8.11 | $7.88 | $8.00 | 15,184,294 |
December 10 2001 | $7.90 | $7.98 | $7.85 | $7.94 | 7,531,309 |
December 07 2001 | $8.06 | $8.06 | $7.84 | $7.89 | 8,162,063 |
December 06 2001 | $8.06 | $8.11 | $7.97 | $8.05 | 6,952,059 |
December 05 2001 | $7.99 | $8.12 | $7.94 | $8.08 | 8,158,753 |
December 04 2001 | $8.03 | $8.09 | $7.91 | $7.98 | 10,408,229 |
December 03 2001 | $7.92 | $8.10 | $7.86 | $8.02 | 8,434,542 |
November 30 2001 | $7.88 | $7.95 | $7.84 | $7.87 | 9,217,423 |
November 29 2001 | $7.88 | $7.97 | $7.69 | $7.97 | 11,088,632 |
November 28 2001 | $7.96 | $8.03 | $7.90 | $7.92 | 8,757,068 |
November 27 2001 | $8.12 | $8.21 | $8.02 | $8.05 | 8,449,371 |
November 26 2001 | $8.25 | $8.30 | $8.11 | $8.22 | 6,748,693 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
