The closing price for AT&T (T) in 2000 was $9.83, on December 29, 2000. It was up 0.5% for the year. The latest price is $27.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $9.81 | $9.92 | $9.65 | $9.83 | 6,240,939 |
December 28 2000 | $9.92 | $9.92 | $9.65 | $9.70 | 5,575,629 |
December 27 2000 | $9.65 | $9.83 | $9.64 | $9.83 | 6,028,569 |
December 26 2000 | $9.38 | $9.65 | $9.38 | $9.64 | 5,389,872 |
December 22 2000 | $9.24 | $9.45 | $9.19 | $9.45 | 9,884,322 |
December 21 2000 | $9.07 | $9.25 | $8.78 | $9.24 | 14,253,787 |
December 20 2000 | $9.48 | $9.52 | $8.92 | $9.07 | 19,868,738 |
December 19 2000 | $9.63 | $9.88 | $9.43 | $9.59 | 30,980,144 |
December 18 2000 | $11.07 | $11.20 | $10.86 | $10.98 | 6,930,478 |
December 15 2000 | $11.26 | $11.32 | $11.05 | $11.05 | 16,184,046 |
December 14 2000 | $10.86 | $11.30 | $10.86 | $11.25 | 6,836,871 |
December 13 2000 | $10.90 | $11.05 | $10.86 | $11.00 | 6,406,836 |
December 12 2000 | $10.53 | $10.86 | $10.50 | $10.76 | 6,427,623 |
December 11 2000 | $10.69 | $10.69 | $10.36 | $10.46 | 7,243,736 |
December 08 2000 | $11.14 | $11.17 | $10.45 | $10.64 | 10,081,201 |
December 07 2000 | $11.12 | $11.32 | $11.11 | $11.17 | 6,496,338 |
December 06 2000 | $10.93 | $11.21 | $10.87 | $11.17 | 8,182,452 |
December 05 2000 | $10.96 | $11.07 | $10.81 | $11.00 | 8,693,781 |
December 04 2000 | $10.68 | $11.12 | $10.57 | $10.91 | 9,956,612 |
December 01 2000 | $11.26 | $11.26 | $10.50 | $10.75 | 15,511,984 |
November 30 2000 | $11.40 | $11.52 | $11.02 | $11.31 | 10,412,730 |
November 29 2000 | $11.30 | $11.48 | $11.25 | $11.36 | 7,686,482 |
November 28 2000 | $11.41 | $11.65 | $11.36 | $11.48 | 5,413,306 |
November 27 2000 | $11.58 | $11.72 | $11.35 | $11.41 | 6,145,081 |
November 24 2000 | $11.97 | $11.99 | $11.63 | $11.68 | 3,359,782 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
