The closing price for AT&T (T) on December 29, 2023 was $15.44. It was up 0.9% for the day (up 0.2% from previous close). The latest price is $27.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $15.44 | $15.44 | $15.44 | $15.44 | — |
December 29 2023 20:30 | $15.44 | $15.48 | $15.43 | $15.47 | 5,541,910 |
December 29 2023 19:30 | $15.41 | $15.46 | $15.41 | $15.45 | 2,903,269 |
December 29 2023 18:30 | $15.41 | $15.43 | $15.38 | $15.42 | 2,444,329 |
December 29 2023 17:30 | $15.44 | $15.45 | $15.40 | $15.41 | 2,578,205 |
December 29 2023 16:30 | $15.43 | $15.47 | $15.41 | $15.44 | 4,736,527 |
December 29 2023 15:30 | $15.37 | $15.44 | $15.35 | $15.43 | 4,793,803 |
December 29 2023 14:30 | $15.30 | $15.41 | $15.28 | $15.37 | 4,486,579 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
