| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $22.54 | $29.03 | $21.38 | $26.64 | 2,715,133,112 |
2024 | $15.66 | $23.72 | $15.26 | $22.48 | 8,939,768,300 |
2023 | $16.13 | $19.03 | $12.25 | $15.60 | 9,608,448,400 |
2022 | $15.28 | $18.19 | $12.60 | $16.04 | 12,817,373,920 |
2021 | $16.86 | $20.12 | $13.58 | $15.17 | 14,540,005,420 |
2020 | $21.03 | $21.30 | $14.19 | $16.50 | 13,323,862,027 |
2019 | $14.40 | $21.32 | $14.30 | $20.99 | 10,024,265,752 |
2018 | $18.63 | $18.99 | $13.54 | $14.42 | 12,095,893,599 |
2017 | $19.39 | $19.62 | $15.53 | $18.55 | 8,415,633,170 |
2016 | $14.74 | $19.53 | $14.65 | $19.32 | 7,874,033,621 |
2015 | $13.74 | $15.33 | $13.20 | $14.88 | 9,437,070,436 |
2014 | $13.68 | $15.13 | $12.48 | $13.74 | 8,237,949,579 |
2013 | $12.69 | $14.75 | $12.24 | $13.65 | 7,987,694,647 |
2012 | $10.66 | $14.13 | $10.31 | $12.44 | 8,871,020,312 |
2011 | $9.81 | $10.86 | $9.12 | $10.59 | 9,633,411,022 |
2010 | $8.82 | $9.77 | $7.61 | $9.71 | 9,426,067,328 |
2009 | $8.38 | $8.88 | $6.34 | $8.70 | 9,915,899,656 |
2008 | $11.54 | $11.75 | $6.09 | $8.31 | 10,419,786,659 |
2007 | $9.56 | $11.89 | $8.65 | $11.55 | 7,780,111,182 |
2006 | $6.25 | $9.70 | $6.19 | $9.58 | 6,136,188,021 |
2005 | $6.29 | $6.54 | $5.56 | $6.25 | 3,664,154,248 |
2004 | $6.01 | $6.60 | $5.41 | $6.24 | 2,888,216,107 |
2003 | $6.09 | $6.90 | $4.15 | $6.01 | 3,264,129,217 |
2002 | $8.27 | $8.63 | $4.21 | $5.91 | 2,683,436,993 |
2001 | $9.79 | $10.93 | $7.69 | $8.25 | 2,209,605,995 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
