| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $10.48 | $10.64 | $10.36 | $10.61 | 2,554,393 |
December 30 1998 | $10.76 | $10.85 | $10.52 | $10.58 | 2,649,456 |
December 29 1998 | $10.56 | $10.78 | $10.51 | $10.71 | 2,313,955 |
December 28 1998 | $10.43 | $10.61 | $10.40 | $10.61 | 2,219,024 |
December 24 1998 | $10.41 | $10.56 | $10.40 | $10.46 | 1,052,845 |
December 23 1998 | $10.22 | $10.43 | $10.09 | $10.43 | 2,617,018 |
December 22 1998 | $10.48 | $10.48 | $10.16 | $10.26 | 3,385,071 |
December 21 1998 | $9.80 | $10.53 | $9.80 | $10.53 | 3,335,024 |
December 18 1998 | $9.72 | $9.91 | $9.65 | $9.89 | 4,412,627 |
December 17 1998 | $9.93 | $10.09 | $9.72 | $9.73 | 4,634,662 |
December 16 1998 | $9.77 | $9.88 | $9.67 | $9.82 | 2,542,477 |
December 15 1998 | $9.54 | $9.79 | $9.48 | $9.74 | 2,619,402 |
December 14 1998 | $9.78 | $9.84 | $9.40 | $9.52 | 2,836,670 |
December 11 1998 | $9.90 | $9.96 | $9.69 | $9.85 | 3,076,579 |
December 10 1998 | $9.72 | $9.95 | $9.72 | $9.82 | 2,693,148 |
December 09 1998 | $9.79 | $9.82 | $9.52 | $9.69 | 2,282,311 |
December 08 1998 | $9.90 | $9.95 | $9.74 | $9.79 | 3,630,938 |
December 07 1998 | $9.87 | $9.98 | $9.78 | $9.96 | 2,652,634 |
December 04 1998 | $9.59 | $9.99 | $9.59 | $9.91 | 3,513,499 |
December 03 1998 | $9.48 | $9.67 | $9.46 | $9.56 | 3,859,592 |
December 02 1998 | $9.47 | $9.52 | $9.35 | $9.48 | 2,605,764 |
December 01 1998 | $9.54 | $9.63 | $9.38 | $9.53 | 3,176,144 |
November 30 1998 | $9.82 | $9.87 | $9.43 | $9.48 | 2,613,841 |
November 27 1998 | $9.87 | $9.93 | $9.85 | $9.89 | 1,215,829 |
November 25 1998 | $9.94 | $10.09 | $9.89 | $9.96 | 3,319,930 |
