| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Q1 2025 | $113.68 | $116.26 | $107.63 | $115.89 | 25,085,978 |
Q4 2024 | $107.16 | $124.52 | $104.69 | $113.09 | 83,984,817 |
Q3 2024 | $113.07 | $118.51 | $98.28 | $107.81 | 70,971,034 |
Q2 2024 | $117.70 | $117.78 | $103.95 | $112.78 | 79,854,367 |
Q1 2024 | $102.29 | $118.31 | $99.00 | $117.97 | 87,264,374 |
Q4 2023 | $98.84 | $104.54 | $82.72 | $103.11 | 97,872,820 |
Q3 2023 | $104.41 | $124.20 | $97.01 | $99.22 | 84,676,189 |
Q2 2023 | $103.92 | $108.64 | $95.40 | $104.80 | 80,245,225 |
Q1 2023 | $101.28 | $121.18 | $93.53 | $104.47 | 112,658,004 |
Q4 2022 | $96.26 | $121.92 | $84.69 | $99.76 | 121,290,355 |
Q3 2022 | $101.82 | $119.49 | $94.99 | $95.09 | 100,663,488 |
Q2 2022 | $135.05 | $139.81 | $93.84 | $101.81 | 109,796,125 |
Q1 2022 | $173.25 | $174.68 | $116.88 | $133.98 | 116,029,500 |
Q4 2021 | $171.92 | $195.08 | $164.08 | $172.72 | 68,115,025 |
Q3 2021 | $173.01 | $195.14 | $170.00 | $171.79 | 56,754,505 |
Q2 2021 | $146.78 | $172.86 | $146.42 | $172.04 | 63,168,119 |
Q1 2021 | $128.77 | $151.91 | $123.32 | $146.03 | 75,639,579 |
Q4 2020 | $107.94 | $129.74 | $105.03 | $128.03 | 66,251,301 |
Q3 2020 | $103.22 | $118.95 | $100.70 | $107.79 | 66,912,778 |
Q2 2020 | $77.58 | $109.34 | $76.51 | $103.08 | 85,549,893 |
Q1 2020 | $100.36 | $114.68 | $68.35 | $80.89 | 112,396,241 |
Q4 2019 | $93.01 | $102.85 | $87.53 | $99.94 | 57,375,656 |
Q3 2019 | $90.29 | $98.64 | $84.85 | $93.14 | 67,771,084 |
Q2 2019 | $81.51 | $89.86 | $79.37 | $88.88 | 66,493,647 |
Q1 2019 | $72.02 | $83.78 | $69.14 | $80.52 | 91,067,108 |
Daily pricing data for T Rowe Price dates back to 4/2/1986, and may be incomplete.
