| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 21:00 | $154.61 | $154.61 | $154.61 | $154.61 | — |
January 10 2025 20:30 | $154.16 | $154.64 | $153.78 | $154.58 | 69,353 |
January 10 2025 19:30 | $154.66 | $154.86 | $154.05 | $154.20 | 33,308 |
January 10 2025 18:30 | $155.12 | $155.12 | $154.33 | $154.85 | 23,832 |
January 10 2025 17:30 | $153.82 | $155.25 | $153.46 | $155.12 | 33,785 |
January 10 2025 16:30 | $153.87 | $154.32 | $153.36 | $153.62 | 25,059 |
January 10 2025 15:30 | $155.00 | $155.46 | $154.03 | $154.03 | 34,654 |
January 10 2025 14:30 | $155.79 | $156.52 | $154.35 | $155.44 | 28,283 |
Daily pricing data for Ryder System dates back to 1/2/1980, and may be incomplete.
