The closing price for AT&T (T) on January 3, 2023 was $16.16. It was up 1.2% for the day (up 1.8% from previous close). The latest price is $27.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $16.16 | $16.16 | $16.16 | $16.16 | — |
January 03 2023 20:30 | $16.18 | $16.25 | $16.16 | $16.16 | 7,584,147 |
January 03 2023 19:30 | $16.11 | $16.22 | $16.09 | $16.18 | 4,743,188 |
January 03 2023 18:30 | $16.05 | $16.11 | $16.05 | $16.11 | 3,334,068 |
January 03 2023 17:30 | $15.98 | $16.06 | $15.94 | $16.05 | 3,075,061 |
January 03 2023 16:30 | $15.92 | $15.99 | $15.87 | $15.98 | 4,735,907 |
January 03 2023 15:30 | $16.00 | $16.02 | $15.89 | $15.92 | 5,182,336 |
January 03 2023 14:30 | $15.96 | $16.02 | $15.89 | $16.00 | 5,832,065 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
