The closing price for AT&T (T) in January 2023 was $17.82, on January 31, 2023. It was up 11.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $17.63 | $17.82 | $17.55 | $17.82 | 36,575,900 |
January 30 2023 | $17.42 | $17.72 | $17.40 | $17.63 | 37,246,000 |
January 27 2023 | $17.45 | $17.58 | $17.33 | $17.45 | 37,094,000 |
January 26 2023 | $17.73 | $17.77 | $17.33 | $17.49 | 47,400,900 |
January 25 2023 | $17.27 | $17.91 | $17.26 | $17.86 | 73,582,100 |
January 24 2023 | $16.59 | $18.83 | $16.36 | $16.76 | 32,858,500 |
January 23 2023 | $16.82 | $16.97 | $16.60 | $16.71 | 32,890,800 |
January 20 2023 | $16.58 | $16.82 | $16.42 | $16.82 | 37,836,600 |
January 19 2023 | $16.56 | $16.64 | $16.43 | $16.57 | 40,180,800 |
January 18 2023 | $16.87 | $16.91 | $16.59 | $16.64 | 38,023,700 |
January 17 2023 | $17.10 | $17.12 | $16.85 | $16.91 | 38,801,000 |
January 13 2023 | $16.96 | $17.13 | $16.87 | $17.10 | 25,480,000 |
January 12 2023 | $17.04 | $17.12 | $16.94 | $16.98 | 31,740,400 |
January 11 2023 | $17.03 | $17.05 | $16.84 | $16.98 | 30,010,200 |
January 10 2023 | $16.92 | $17.04 | $16.79 | $17.03 | 32,869,500 |
January 09 2023 | $16.83 | $16.83 | $16.60 | $16.65 | 51,981,100 |
January 06 2023 | $16.68 | $17.06 | $16.67 | $16.84 | 36,050,300 |
January 05 2023 | $16.50 | $16.66 | $16.35 | $16.56 | 31,081,800 |
January 04 2023 | $16.27 | $16.70 | $16.22 | $16.50 | 43,926,800 |
January 03 2023 | $15.96 | $16.25 | $15.87 | $16.16 | 42,149,200 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
