Sorry, I couldn't find pricing data for that day. The closing price for T-Mobile US (TMUS) on Friday was $232.77. It was down 4.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $232.77 | $232.77 | $232.77 | $232.77 | — |
April 25 2025 19:30 | $232.33 | $233.11 | $231.41 | $232.67 | 2,001,454 |
April 25 2025 18:30 | $232.12 | $232.79 | $231.10 | $232.35 | 1,298,002 |
April 25 2025 17:30 | $232.51 | $233.31 | $231.63 | $232.12 | 1,050,089 |
April 25 2025 16:30 | $231.49 | $233.40 | $230.65 | $232.55 | 1,146,339 |
April 25 2025 15:30 | $234.47 | $234.65 | $231.43 | $231.46 | 1,289,052 |
April 25 2025 14:30 | $236.09 | $236.53 | $232.85 | $234.45 | 1,812,122 |
April 25 2025 13:30 | $243.78 | $243.81 | $235.77 | $235.97 | 3,850,296 |
Daily pricing data for T-Mobile US dates back to 4/19/2007, and may be incomplete.
