The closing price for T-Mobile US (TMUS) in November 2016 was $53.09, on November 30, 2016. It was up 9.1% for the month. The latest price is $264.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2016 | $54.32 | $54.93 | $53.09 | $53.09 | 5,217,157 |
November 29 2016 | $53.85 | $54.69 | $53.65 | $54.25 | 3,823,990 |
November 28 2016 | $53.55 | $53.89 | $52.91 | $53.85 | 4,244,826 |
November 25 2016 | $53.18 | $53.80 | $53.00 | $53.46 | 1,383,534 |
November 23 2016 | $53.07 | $53.56 | $52.20 | $53.22 | 4,281,313 |
November 22 2016 | $52.54 | $53.53 | $52.54 | $53.12 | 3,748,093 |
November 21 2016 | $52.40 | $52.86 | $52.00 | $52.61 | 3,448,587 |
November 18 2016 | $52.03 | $52.64 | $51.99 | $52.48 | 1,771,671 |
November 17 2016 | $51.53 | $52.41 | $51.41 | $52.29 | 2,811,005 |
November 16 2016 | $51.55 | $51.85 | $51.05 | $51.64 | 4,231,955 |
November 15 2016 | $51.85 | $52.51 | $51.33 | $52.36 | 4,374,744 |
November 14 2016 | $50.80 | $52.80 | $50.80 | $51.83 | 6,759,285 |
November 11 2016 | $50.95 | $51.82 | $50.48 | $51.46 | 3,603,019 |
November 10 2016 | $51.91 | $52.05 | $49.95 | $51.10 | 10,547,462 |
November 09 2016 | $48.17 | $51.99 | $48.04 | $51.92 | 7,583,666 |
November 08 2016 | $49.42 | $49.70 | $49.12 | $49.42 | 1,871,483 |
November 07 2016 | $49.35 | $49.83 | $48.97 | $49.31 | 3,858,535 |
November 04 2016 | $47.78 | $49.55 | $47.78 | $48.33 | 3,267,045 |
November 03 2016 | $48.25 | $48.88 | $48.19 | $48.50 | 4,096,134 |
November 02 2016 | $48.23 | $48.74 | $47.75 | $48.16 | 3,285,755 |
November 01 2016 | $48.65 | $48.79 | $47.82 | $48.27 | 2,809,608 |
Daily pricing data for T-Mobile US dates back to 4/19/2007, and may be incomplete.
