The closing price for T-Mobile US (TMUS) last year was $220.73, on December 31. It was up 39.7% for the year. The latest price is $258.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $220.16 | $221.67 | $219.88 | $220.73 | 2,120,091 |
December 30 2024 | $222.77 | $223.02 | $219.22 | $220.66 | 2,160,991 |
December 27 2024 | $222.10 | $224.06 | $221.26 | $223.02 | 2,150,128 |
December 26 2024 | $221.00 | $224.67 | $220.53 | $223.68 | 1,902,977 |
December 24 2024 | $221.80 | $223.70 | $221.19 | $223.01 | 1,411,842 |
December 23 2024 | $219.89 | $222.41 | $217.89 | $221.66 | 3,081,821 |
December 20 2024 | $218.00 | $221.47 | $217.99 | $220.31 | 9,116,076 |
December 19 2024 | $220.06 | $221.75 | $217.79 | $218.00 | 4,958,768 |
December 18 2024 | $219.40 | $223.20 | $219.32 | $220.69 | 5,197,113 |
December 17 2024 | $229.32 | $229.70 | $218.92 | $220.71 | 7,729,824 |
December 16 2024 | $233.09 | $233.33 | $228.37 | $229.47 | 4,489,719 |
December 13 2024 | $232.80 | $232.80 | $230.73 | $231.94 | 2,895,594 |
December 12 2024 | $231.13 | $233.94 | $230.02 | $233.27 | 4,067,645 |
December 11 2024 | $233.19 | $236.82 | $233.03 | $234.34 | 3,439,428 |
December 10 2024 | $234.84 | $235.62 | $230.61 | $233.50 | 5,352,849 |
December 09 2024 | $242.99 | $243.84 | $228.09 | $228.86 | 6,267,381 |
December 06 2024 | $244.15 | $245.56 | $243.57 | $243.78 | 2,177,435 |
December 05 2024 | $243.00 | $245.05 | $242.03 | $243.94 | 2,676,363 |
December 04 2024 | $244.46 | $245.00 | $242.17 | $243.08 | 2,683,259 |
December 03 2024 | $244.97 | $246.15 | $243.69 | $244.85 | 2,669,094 |
December 02 2024 | $246.94 | $247.82 | $243.51 | $244.82 | 3,263,927 |
November 29 2024 | $245.81 | $247.48 | $244.44 | $246.94 | 1,806,047 |
November 27 2024 | $245.14 | $248.15 | $243.91 | $246.20 | 3,346,658 |
November 26 2024 | $240.94 | $244.29 | $240.60 | $244.04 | 3,251,052 |
November 25 2024 | $238.48 | $239.95 | $237.65 | $239.08 | 5,513,103 |
Daily pricing data for T-Mobile US dates back to 4/19/2007, and may be incomplete.
