On December 29, 2006, AT&T (T) had a market capitalization of $37.4B, based on 3.91B shares at a price of $9.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $9.58 | 37,879,375 | 3,908,000,000 | $37,430,824,000.00 |
December 28 2006 | $9.51 | 17,055,371 | 3,908,000,000 | $37,169,378,800.00 |
December 27 2006 | $9.49 | 24,353,921 | 3,908,000,000 | $37,085,356,800.00 |
December 26 2006 | $9.38 | 15,039,581 | 3,908,000,000 | $36,656,258,400.00 |
December 22 2006 | $9.37 | 20,377,154 | 3,908,000,000 | $36,624,603,600.00 |
December 21 2006 | $9.42 | 50,572,166 | 3,908,000,000 | $36,823,520,800.00 |
December 20 2006 | $9.36 | 39,492,537 | 3,908,000,000 | $36,593,339,600.00 |
December 19 2006 | $9.37 | 53,215,267 | 3,908,000,000 | $36,635,155,200.00 |
December 18 2006 | $9.50 | 50,094,070 | 3,908,000,000 | $37,137,724,000.00 |
December 15 2006 | $9.55 | 62,093,879 | 3,908,000,000 | $37,336,641,200.00 |
December 14 2006 | $9.55 | 25,308,790 | 3,908,000,000 | $37,336,641,200.00 |
December 13 2006 | $9.52 | 25,837,992 | 3,908,000,000 | $37,221,746,000.00 |
December 12 2006 | $9.55 | 30,283,852 | 3,908,000,000 | $37,315,928,800.00 |
December 11 2006 | $9.43 | 21,479,782 | 3,908,000,000 | $36,834,072,400.00 |
December 08 2006 | $9.37 | 20,432,365 | 3,908,000,000 | $36,614,442,800.00 |
December 07 2006 | $9.28 | 20,921,980 | 3,908,000,000 | $36,258,424,000.00 |
December 06 2006 | $9.32 | 30,143,508 | 3,908,000,000 | $36,415,525,600.00 |
December 05 2006 | $9.29 | 26,550,569 | 3,908,000,000 | $36,310,791,200.00 |
December 04 2006 | $9.17 | 38,161,652 | 3,908,000,000 | $35,850,038,000.00 |
December 01 2006 | $9.11 | 23,774,141 | 3,908,000,000 | $35,598,753,600.00 |
November 30 2006 | $9.09 | 34,686,152 | 3,908,000,000 | $35,504,570,800.00 |
November 29 2006 | $8.98 | 46,804,062 | 3,908,000,000 | $35,075,081,600.00 |
November 28 2006 | $8.79 | 30,339,725 | 3,908,000,000 | $34,363,044,000.00 |
November 27 2006 | $8.76 | 40,403,449 | 3,908,000,000 | $34,216,494,000.00 |
November 24 2006 | $8.75 | 12,887,816 | 3,908,000,000 | $34,206,333,200.00 |
