| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $23.69 | $24.73 | $23.67 | $24.54 | 170,415,600 |
January 2025 | $22.54 | $24.98 | $21.38 | $23.73 | 789,549,200 |
December 2024 | $22.85 | $23.72 | $22.12 | $22.48 | 769,579,600 |
November 2024 | $22.24 | $23.08 | $21.51 | $22.86 | 622,335,800 |
October 2024 | $21.38 | $22.31 | $20.78 | $22.25 | 757,657,000 |
September 2024 | $19.43 | $21.78 | $19.42 | $21.44 | 829,502,600 |
August 2024 | $18.82 | $19.48 | $18.17 | $19.40 | 597,151,700 |
July 2024 | $18.48 | $19.24 | $17.68 | $18.76 | 788,845,200 |
June 2024 | $17.41 | $18.37 | $16.73 | $18.35 | 662,697,100 |
May 2024 | $16.16 | $17.55 | $16.07 | $17.50 | 645,337,800 |
April 2024 | $16.24 | $16.89 | $15.31 | $16.22 | 895,827,200 |
March 2024 | $15.94 | $16.72 | $15.79 | $16.63 | 713,797,900 |
February 2024 | $17.09 | $17.16 | $15.51 | $16.00 | 728,372,100 |
January 2024 | $15.66 | $16.84 | $15.26 | $16.71 | 928,664,300 |
December 2023 | $15.43 | $16.12 | $14.97 | $15.60 | 801,833,200 |
November 2023 | $14.40 | $15.43 | $14.35 | $15.41 | 613,144,100 |
October 2023 | $13.72 | $14.79 | $13.13 | $14.32 | 950,723,100 |
September 2023 | $13.51 | $14.35 | $13.06 | $13.70 | 699,432,300 |
August 2023 | $13.28 | $13.68 | $12.67 | $13.49 | 813,956,600 |
July 2023 | $14.30 | $14.55 | $12.25 | $13.25 | 1,285,717,500 |
June 2023 | $14.12 | $14.46 | $13.31 | $14.30 | 804,420,200 |
May 2023 | $15.90 | $15.92 | $13.45 | $14.10 | 860,925,100 |
April 2023 | $17.03 | $17.92 | $15.41 | $15.84 | 777,350,500 |
March 2023 | $16.64 | $17.01 | $15.94 | $17.01 | 660,086,700 |
February 2023 | $18.09 | $18.12 | $16.64 | $16.71 | 563,079,500 |
