| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $28.10 | $28.73 | $24.84 | $26.81 | 814,219,800 |
March 2025 | $26.98 | $28.26 | $24.63 | $27.98 | 978,846,500 |
February 2025 | $23.44 | $27.20 | $23.42 | $27.12 | 759,224,000 |
January 2025 | $22.30 | $24.72 | $21.16 | $23.48 | 789,549,200 |
December 2024 | $22.61 | $23.47 | $21.89 | $22.24 | 769,579,600 |
November 2024 | $22.01 | $22.84 | $21.29 | $22.62 | 622,335,800 |
October 2024 | $21.15 | $22.08 | $20.56 | $22.02 | 757,657,000 |
September 2024 | $19.22 | $21.55 | $19.21 | $21.22 | 829,502,600 |
August 2024 | $18.62 | $19.28 | $17.98 | $19.19 | 597,151,700 |
July 2024 | $18.28 | $19.04 | $17.50 | $18.57 | 788,845,200 |
June 2024 | $17.23 | $18.18 | $16.55 | $18.16 | 662,697,100 |
May 2024 | $15.99 | $17.36 | $15.90 | $17.31 | 645,337,800 |
April 2024 | $16.07 | $16.72 | $15.15 | $16.05 | 895,827,200 |
March 2024 | $15.77 | $16.55 | $15.62 | $16.46 | 713,797,900 |
February 2024 | $16.91 | $16.98 | $15.35 | $15.83 | 728,372,100 |
January 2024 | $15.49 | $16.66 | $15.10 | $16.54 | 928,664,300 |
December 2023 | $15.27 | $15.95 | $14.81 | $15.44 | 801,833,200 |
November 2023 | $14.25 | $15.27 | $14.20 | $15.24 | 613,144,100 |
October 2023 | $13.58 | $14.64 | $12.99 | $14.17 | 950,723,100 |
September 2023 | $13.37 | $14.20 | $12.93 | $13.56 | 699,432,300 |
August 2023 | $13.14 | $13.53 | $12.54 | $13.35 | 813,956,600 |
July 2023 | $14.15 | $14.40 | $12.12 | $13.11 | 1,285,717,500 |
June 2023 | $13.97 | $14.31 | $13.17 | $14.15 | 804,420,200 |
May 2023 | $15.74 | $15.75 | $13.30 | $13.95 | 860,925,100 |
April 2023 | $16.85 | $17.73 | $15.25 | $15.67 | 777,350,500 |
