The closing price for AT&T (T) on Friday was $26.81. It was down 2.4% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $26.81 | $26.81 | $26.81 | $26.81 | — |
April 25 2025 19:30 | $26.80 | $26.82 | $26.75 | $26.79 | 4,862,538 |
April 25 2025 18:30 | $26.86 | $26.86 | $26.75 | $26.81 | 3,166,639 |
April 25 2025 17:30 | $26.78 | $26.90 | $26.67 | $26.85 | 3,350,200 |
April 25 2025 16:30 | $26.70 | $26.81 | $26.63 | $26.78 | 3,195,606 |
April 25 2025 15:30 | $26.77 | $26.91 | $26.64 | $26.69 | 4,738,660 |
April 25 2025 14:30 | $27.22 | $27.23 | $26.75 | $26.78 | 5,844,039 |
April 25 2025 13:30 | $27.46 | $27.52 | $26.96 | $27.22 | 6,724,700 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
