| DATE | AT&T | the Nasdaq Composite |
|---|---|---|
December 29 2023 | $15.60 | $15,011.35 |
December 28 2023 | $15.56 | $15,095.14 |
December 27 2023 | $15.42 | $15,099.18 |
December 26 2023 | $15.41 | $15,074.57 |
December 22 2023 | $15.39 | $14,992.97 |
December 21 2023 | $15.33 | $14,963.87 |
December 20 2023 | $15.25 | $14,777.94 |
December 19 2023 | $15.44 | $15,003.22 |
December 18 2023 | $15.30 | $14,904.81 |
December 15 2023 | $15.36 | $14,813.92 |
December 14 2023 | $15.48 | $14,761.56 |
December 13 2023 | $15.29 | $14,733.96 |
December 12 2023 | $15.26 | $14,533.40 |
December 11 2023 | $15.45 | $14,432.49 |
December 08 2023 | $15.73 | $14,403.97 |
December 07 2023 | $15.89 | $14,339.99 |
December 06 2023 | $15.75 | $14,146.71 |
December 05 2023 | $16.01 | $14,229.91 |
December 04 2023 | $15.49 | $14,185.49 |
December 01 2023 | $15.58 | $14,305.03 |
November 30 2023 | $15.41 | $14,226.22 |
November 29 2023 | $15.15 | $14,258.49 |
November 28 2023 | $15.04 | $14,281.76 |
November 27 2023 | $15.07 | $14,241.02 |
November 24 2023 | $15.07 | $14,250.85 |
