| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $0.22 | $0.22 | $0.22 | $0.22 | 102,400 |
December 30 1981 | $0.22 | $0.22 | $0.22 | $0.22 | 499,200 |
December 29 1981 | $0.22 | $0.22 | $0.22 | $0.22 | 224,000 |
December 28 1981 | $0.22 | $0.22 | $0.22 | $0.22 | 179,200 |
December 24 1981 | $0.22 | $0.22 | $0.22 | $0.22 | 1,696,000 |
December 23 1981 | $0.23 | $0.23 | $0.22 | $0.22 | 134,400 |
December 22 1981 | $0.22 | $0.23 | $0.22 | $0.23 | 96,000 |
December 21 1981 | $0.22 | $0.22 | $0.22 | $0.22 | 307,200 |
December 18 1981 | $0.22 | $0.22 | $0.22 | $0.22 | 44,800 |
December 17 1981 | $0.22 | $0.22 | $0.22 | $0.22 | 697,600 |
December 16 1981 | $0.22 | $0.22 | $0.22 | $0.22 | 569,600 |
December 15 1981 | $0.22 | $0.22 | $0.22 | $0.22 | 256,000 |
December 14 1981 | $0.22 | $0.22 | $0.21 | $0.22 | 3,136,000 |
December 11 1981 | $0.21 | $0.22 | $0.21 | $0.22 | 1,356,800 |
December 10 1981 | $0.22 | $0.22 | $0.21 | $0.21 | 1,587,200 |
December 09 1981 | $0.23 | $0.23 | $0.22 | $0.22 | 11,545,600 |
December 08 1981 | $0.22 | $0.23 | $0.22 | $0.23 | 243,200 |
December 07 1981 | $0.22 | $0.23 | $0.22 | $0.22 | 140,800 |
December 04 1981 | $0.22 | $0.23 | $0.22 | $0.22 | 435,200 |
December 03 1981 | $0.22 | $0.22 | $0.22 | $0.22 | 384,000 |
December 02 1981 | $0.22 | $0.22 | $0.22 | $0.22 | 57,600 |
December 01 1981 | $0.22 | $0.22 | $0.22 | $0.22 | 352,000 |
November 30 1981 | $0.22 | $0.22 | $0.22 | $0.22 | 160,000 |
November 27 1981 | $0.22 | $0.22 | $0.22 | $0.22 | 166,400 |
November 25 1981 | $0.22 | $0.22 | $0.22 | $0.22 | 5,094,400 |
