| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $0.40 | $0.40 | $0.40 | $0.40 | 956,800 |
December 29 1983 | $0.39 | $0.40 | $0.39 | $0.40 | 816,000 |
December 28 1983 | $0.40 | $0.40 | $0.39 | $0.39 | 172,800 |
December 27 1983 | $0.39 | $0.40 | $0.39 | $0.40 | 265,600 |
December 23 1983 | $0.40 | $0.40 | $0.39 | $0.39 | 160,000 |
December 22 1983 | $0.39 | $0.40 | $0.39 | $0.40 | 246,400 |
December 21 1983 | $0.40 | $0.40 | $0.39 | $0.39 | 268,800 |
December 20 1983 | $0.41 | $0.41 | $0.40 | $0.40 | 512,000 |
December 19 1983 | $0.41 | $0.41 | $0.40 | $0.41 | 208,000 |
December 16 1983 | $0.41 | $0.41 | $0.41 | $0.41 | 1,420,800 |
December 15 1983 | $0.41 | $0.41 | $0.41 | $0.41 | 166,400 |
December 14 1983 | $0.41 | $0.41 | $0.41 | $0.41 | 688,000 |
December 13 1983 | $0.41 | $0.42 | $0.41 | $0.41 | 409,600 |
December 12 1983 | $0.42 | $0.42 | $0.41 | $0.41 | 800,000 |
December 09 1983 | $0.42 | $0.42 | $0.42 | $0.42 | 345,600 |
December 08 1983 | $0.41 | $0.42 | $0.41 | $0.41 | 812,800 |
December 07 1983 | $0.41 | $0.42 | $0.41 | $0.41 | 1,110,400 |
December 06 1983 | $0.41 | $0.41 | $0.41 | $0.41 | 518,400 |
December 05 1983 | $0.41 | $0.41 | $0.41 | $0.41 | 1,219,200 |
December 02 1983 | $0.41 | $0.41 | $0.40 | $0.41 | 768,000 |
December 01 1983 | $0.41 | $0.41 | $0.40 | $0.41 | 153,600 |
November 30 1983 | $0.40 | $0.41 | $0.40 | $0.41 | 1,516,800 |
November 29 1983 | $0.39 | $0.40 | $0.39 | $0.40 | 4,758,400 |
November 28 1983 | $0.39 | $0.40 | $0.39 | $0.39 | 160,000 |
November 25 1983 | $0.39 | $0.40 | $0.39 | $0.39 | 35,200 |
