| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1991 | $2.39 | $2.78 | $2.37 | $2.78 | 25,334,400 |
November 1991 | $2.49 | $2.56 | $2.37 | $2.40 | 21,200,800 |
October 1991 | $2.36 | $2.56 | $2.25 | $2.49 | 45,691,200 |
September 1991 | $2.75 | $2.75 | $2.39 | $2.39 | 29,042,400 |
August 1991 | $2.73 | $2.82 | $2.48 | $2.75 | 25,909,600 |
July 1991 | $2.46 | $2.75 | $2.44 | $2.73 | 19,540,800 |
June 1991 | $2.54 | $2.54 | $2.40 | $2.43 | 21,803,200 |
May 1991 | $2.34 | $2.58 | $2.28 | $2.55 | 33,021,600 |
April 1991 | $2.14 | $2.36 | $2.10 | $2.34 | 40,469,600 |
March 1991 | $2.19 | $2.38 | $2.01 | $2.13 | 46,120,000 |
February 1991 | $2.07 | $2.27 | $2.01 | $2.19 | 26,112,800 |
January 1991 | $1.95 | $2.13 | $1.77 | $2.08 | 30,836,000 |
December 1990 | $1.88 | $2.01 | $1.87 | $1.99 | 23,914,400 |
November 1990 | $1.83 | $1.87 | $1.74 | $1.86 | 43,571,200 |
October 1990 | $1.86 | $2.08 | $1.81 | $1.90 | 32,181,600 |
September 1990 | $1.87 | $1.92 | $1.71 | $1.85 | 29,488,800 |
August 1990 | $2.01 | $2.02 | $1.65 | $1.89 | 33,544,800 |
July 1990 | $2.03 | $2.26 | $2.01 | $2.01 | 25,300,800 |
June 1990 | $2.04 | $2.09 | $1.89 | $2.02 | 22,412,000 |
May 1990 | $1.80 | $2.09 | $1.74 | $2.03 | 32,015,200 |
April 1990 | $1.72 | $1.91 | $1.71 | $1.79 | 24,013,600 |
March 1990 | $1.59 | $1.76 | $1.56 | $1.74 | 34,256,000 |
February 1990 | $1.70 | $1.71 | $1.51 | $1.59 | 24,132,800 |
January 1990 | $1.84 | $1.95 | $1.65 | $1.69 | 26,368,800 |
December 1989 | $1.81 | $1.88 | $1.66 | $1.86 | 31,719,200 |
