| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $12.39 | $12.74 | $12.21 | $12.74 | 1,120,000 |
December 30 1987 | $12.51 | $13.80 | $12.39 | $12.56 | 1,958,400 |
December 29 1987 | $12.68 | $12.68 | $12.39 | $12.45 | 2,876,800 |
December 28 1987 | $12.74 | $12.74 | $12.45 | $12.68 | 1,280,000 |
December 24 1987 | $12.86 | $12.98 | $12.80 | $12.92 | 697,600 |
December 23 1987 | $12.68 | $13.09 | $12.45 | $12.92 | 1,430,400 |
December 22 1987 | $0.76 | $0.80 | $0.73 | $0.80 | 2,043,200 |
December 21 1987 | $0.75 | $0.78 | $0.74 | $0.77 | 1,702,400 |
December 18 1987 | $0.75 | $0.77 | $0.73 | $0.75 | 1,595,200 |
December 17 1987 | $0.75 | $0.77 | $0.72 | $0.73 | 2,478,400 |
December 16 1987 | $0.73 | $0.74 | $0.72 | $0.74 | 2,208,000 |
December 15 1987 | $0.74 | $0.74 | $0.73 | $0.73 | 1,036,800 |
December 14 1987 | $0.73 | $0.76 | $0.72 | $0.73 | 2,196,800 |
December 11 1987 | $0.72 | $0.73 | $0.71 | $0.73 | 1,505,600 |
December 10 1987 | $0.72 | $0.72 | $0.71 | $0.71 | 801,600 |
December 09 1987 | $0.74 | $0.74 | $0.70 | $0.73 | 1,273,600 |
December 08 1987 | $0.70 | $0.74 | $0.70 | $0.74 | 748,800 |
December 07 1987 | $0.70 | $0.70 | $0.70 | $0.70 | 896,000 |
December 04 1987 | $0.70 | $0.70 | $0.69 | $0.70 | 1,620,800 |
December 03 1987 | $0.70 | $0.73 | $0.68 | $0.70 | 931,200 |
December 02 1987 | $0.73 | $0.73 | $0.70 | $0.72 | 873,600 |
December 01 1987 | $0.73 | $0.74 | $0.73 | $0.73 | 2,902,400 |
November 30 1987 | $0.76 | $0.76 | $0.69 | $0.70 | 3,012,800 |
November 27 1987 | $0.79 | $0.79 | $0.77 | $0.77 | 424,000 |
November 25 1987 | $0.80 | $0.81 | $0.78 | $0.79 | 1,236,800 |
