Sypris Solutions (SYPR) went public on May 18, 1994, when it opened at a split-adjusted price of $32.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $1.71 | $3.72 | $1.63 | $2.24 | 5,818,089 |
December 2024 | $1.55 | $2.93 | $1.47 | $1.78 | 1,391,715 |
November 2024 | $1.41 | $1.60 | $1.31 | $1.56 | 391,227 |
October 2024 | $1.60 | $1.65 | $1.30 | $1.32 | 247,886 |
September 2024 | $1.51 | $1.72 | $1.44 | $1.60 | 191,171 |
August 2024 | $1.81 | $1.83 | $1.43 | $1.52 | 218,428 |
July 2024 | $1.85 | $1.93 | $1.81 | $1.81 | 99,532 |
June 2024 | $1.54 | $1.98 | $1.53 | $1.92 | 387,496 |
May 2024 | $1.43 | $1.53 | $1.28 | $1.52 | 442,571 |
April 2024 | $1.62 | $1.73 | $1.27 | $1.44 | 903,851 |
March 2024 | $1.78 | $1.89 | $1.52 | $1.59 | 356,797 |
February 2024 | $2.08 | $2.19 | $1.67 | $1.78 | 582,848 |
January 2024 | $2.00 | $2.30 | $1.93 | $2.07 | 551,601 |
December 2023 | $1.89 | $2.09 | $1.86 | $2.03 | 455,909 |
November 2023 | $1.85 | $2.03 | $1.85 | $1.89 | 317,798 |
October 2023 | $1.90 | $2.09 | $1.75 | $1.86 | 363,121 |
September 2023 | $2.08 | $2.11 | $1.90 | $1.91 | 296,455 |
August 2023 | $1.90 | $2.14 | $1.79 | $2.08 | 674,757 |
July 2023 | $2.05 | $2.09 | $1.73 | $1.95 | 582,850 |
June 2023 | $1.89 | $2.05 | $1.86 | $2.04 | 295,586 |
May 2023 | $2.05 | $2.07 | $1.82 | $1.90 | 289,777 |
April 2023 | $2.00 | $2.30 | $1.96 | $2.02 | 226,757 |
March 2023 | $2.08 | $2.19 | $1.82 | $1.97 | 498,779 |
February 2023 | $1.90 | $2.15 | $1.76 | $2.10 | 426,929 |
January 2023 | $2.00 | $2.09 | $1.76 | $1.87 | 682,405 |
