The closing price for Synopsys (SNPS) on March 15, 2024 was $550.03. It was down 1.3% for the day (down 1.7% from previous close). The latest price is $448.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 15 2024 20:00 | $550.03 | $550.03 | $550.03 | $550.03 | — |
March 15 2024 19:30 | $553.33 | $554.43 | $549.85 | $550.05 | 121,382 |
March 15 2024 18:30 | $552.84 | $555.66 | $552.84 | $553.66 | 41,943 |
March 15 2024 17:30 | $553.23 | $555.00 | $552.26 | $552.26 | 23,736 |
March 15 2024 16:30 | $552.35 | $554.05 | $551.38 | $553.02 | 25,891 |
March 15 2024 15:30 | $552.48 | $555.60 | $551.07 | $552.21 | 119,164 |
March 15 2024 14:30 | $551.73 | $554.87 | $550.79 | $552.06 | 41,544 |
March 15 2024 13:30 | $557.37 | $562.00 | $546.91 | $551.55 | 97,919 |
Daily pricing data for Synopsys dates back to 2/26/1992, and may be incomplete.
